Closing price on 8/6/2020
|
|
Open |
0.73 |
High |
0.73 |
Low |
0.66 |
Volume |
53,140 |
Split-adjusted Price |
0.66 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2020
|
-0.04 / -5.71%
|
0.73
|
0.73
|
0.66
|
0.66
|
0.70
|
0.66
|
53,140
|
|
8/5/2020
|
-0.01 / -1.41%
|
0.74
|
0.74
|
0.67
|
0.70
|
0.69
|
0.70
|
36,050
|
|
8/4/2020
|
0.00 / 0.00%
|
0.74
|
0.75
|
0.71
|
0.71
|
0.74
|
0.71
|
20,140
|
|
8/3/2020
|
+0.01 / +1.43%
|
0.70
|
0.74
|
0.66
|
0.71
|
0.69
|
0.71
|
41,730
|
|
7/31/2020
|
+0.03 / +4.48%
|
0.71
|
0.71
|
0.70
|
0.70
|
0.71
|
0.70
|
2,030
|
|
7/30/2020
|
+0.04 / +6.35%
|
0.67
|
0.67
|
0.61
|
0.67
|
0.66
|
0.67
|
3,700
|
|
7/29/2020
|
-0.04 / -5.97%
|
0.63
|
0.66
|
0.63
|
0.63
|
0.64
|
0.63
|
106,800
|
|
7/28/2020
|
+0.03 / +4.69%
|
0.68
|
0.68
|
0.60
|
0.67
|
0.63
|
0.67
|
101,600
|
|
7/27/2020
|
-0.04 / -5.88%
|
0.64
|
0.68
|
0.64
|
0.64
|
0.65
|
0.64
|
95,990
|
|
7/24/2020
|
-0.05 / -6.85%
|
0.73
|
0.73
|
0.68
|
0.68
|
0.69
|
0.68
|
138,470
|
|
7/23/2020
|
-0.05 / -6.41%
|
0.75
|
0.77
|
0.73
|
0.73
|
0.75
|
0.73
|
65,780
|
|
7/22/2020
|
0.00 / 0.00%
|
0.78
|
0.78
|
0.74
|
0.78
|
0.77
|
0.78
|
20,530
|
|
7/21/2020
|
+0.01 / +1.30%
|
0.72
|
0.79
|
0.72
|
0.78
|
0.77
|
0.78
|
51,780
|
|
7/20/2020
|
-0.05 / -6.10%
|
0.82
|
0.82
|
0.77
|
0.77
|
0.77
|
0.77
|
95,970
|
|
7/17/2020
|
-0.02 / -2.38%
|
0.84
|
0.84
|
0.80
|
0.82
|
0.81
|
0.82
|
65,820
|
|
7/16/2020
|
0.00 / 0.00%
|
0.80
|
0.84
|
0.80
|
0.84
|
0.82
|
0.84
|
17,840
|
|
7/15/2020
|
+0.05 / +6.33%
|
0.79
|
0.84
|
0.79
|
0.84
|
0.82
|
0.84
|
705,200
|
|
7/14/2020
|
-0.01 / -1.25%
|
0.80
|
0.80
|
0.76
|
0.79
|
0.79
|
0.79
|
6,340
|
|
7/13/2020
|
+0.02 / +2.56%
|
0.80
|
0.80
|
0.78
|
0.80
|
0.78
|
0.80
|
225,180
|
|
7/10/2020
|
-0.01 / -1.27%
|
0.80
|
0.80
|
0.78
|
0.78
|
0.79
|
0.78
|
66,820
|
|
7/9/2020
|
+0.05 / +6.76%
|
0.74
|
0.79
|
0.74
|
0.79
|
0.79
|
0.79
|
281,170
|
|
7/8/2020
|
-0.05 / -6.33%
|
0.79
|
0.82
|
0.74
|
0.74
|
0.74
|
0.74
|
145,570
|
|
7/7/2020
|
-0.01 / -1.25%
|
0.83
|
0.83
|
0.76
|
0.79
|
0.79
|
0.79
|
29,120
|
|
7/6/2020
|
+0.02 / +2.56%
|
0.78
|
0.83
|
0.78
|
0.80
|
0.82
|
0.80
|
86,980
|
|
7/3/2020
|
+0.05 / +6.85%
|
0.73
|
0.78
|
0.73
|
0.78
|
0.76
|
0.78
|
156,360
|
|
7/2/2020
|
+0.04 / +5.80%
|
0.69
|
0.73
|
0.69
|
0.73
|
0.71
|
0.73
|
64,300
|
|
7/1/2020
|
+0.04 / +6.15%
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
60,010
|
|
6/30/2020
|
-0.04 / -5.80%
|
0.69
|
0.73
|
0.65
|
0.65
|
0.67
|
0.65
|
59,520
|
|
6/29/2020
|
0.00 / 0.00%
|
0.69
|
0.69
|
0.65
|
0.69
|
0.67
|
0.69
|
23,850
|
|
6/26/2020
|
-0.04 / -5.48%
|
0.73
|
0.73
|
0.68
|
0.69
|
0.72
|
0.69
|
8,330
|
|
|