Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:25:21 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
2.00 0.00/0.00%
3:05:01 PM
Closing price on 8/6/2019
1.12 0.00/0.00%
Open 1.10
High 1.12
Low 1.06
Volume 34,340
Split-adjusted Price 1.12

Create Alert at: 2 2 2 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2019 0.00 / 0.00% 1.10 1.12 1.06 1.12 1.08 1.12 34,340
8/5/2019 -0.02 / -1.75% 1.14 1.14 1.11 1.12 1.12 1.12 48,910
8/2/2019 0.00 / 0.00% 1.14 1.15 1.13 1.14 1.14 1.14 57,600
8/1/2019 0.00 / 0.00% 1.14 1.14 1.08 1.14 1.10 1.14 71,080
7/31/2019 0.00 / 0.00% 1.10 1.15 1.10 1.14 1.12 1.14 33,970
7/30/2019 0.00 / 0.00% 1.14 1.15 1.09 1.14 1.11 1.14 105,860
7/29/2019 -0.03 / -2.56% 1.17 1.17 1.14 1.14 1.16 1.14 55,060
7/26/2019 0.00 / 0.00% 1.17 1.18 1.15 1.17 1.15 1.17 45,070
7/25/2019 +0.01 / +0.86% 1.16 1.18 1.15 1.17 1.16 1.17 60,190
7/24/2019 -0.03 / -2.52% 1.15 1.19 1.15 1.16 1.18 1.16 78,090
7/23/2019 -0.02 / -1.65% 1.21 1.21 1.14 1.19 1.15 1.19 197,820
7/22/2019 0.00 / 0.00% 1.20 1.21 1.19 1.21 1.20 1.21 20,020
7/19/2019 -0.01 / -0.82% 1.18 1.22 1.18 1.21 1.18 1.21 177,350
7/18/2019 +0.04 / +3.39% 1.18 1.24 1.17 1.22 1.19 1.22 30,190
7/17/2019 -0.04 / -3.28% 1.19 1.24 1.18 1.18 1.19 1.18 43,820
7/16/2019 0.00 / 0.00% 1.21 1.22 1.20 1.22 1.20 1.22 15,770
7/15/2019 -0.02 / -1.61% 1.24 1.24 1.20 1.22 1.20 1.22 16,630
7/12/2019 -0.02 / -1.59% 1.22 1.26 1.22 1.24 1.25 1.24 24,850
7/11/2019 +0.06 / +5.00% 1.20 1.28 1.18 1.26 1.24 1.26 100,800
7/10/2019 -0.02 / -1.64% 1.18 1.23 1.18 1.20 1.19 1.20 89,550
7/9/2019 0.00 / 0.00% 1.22 1.24 1.17 1.22 1.19 1.22 53,860
7/8/2019 -0.04 / -3.17% 1.26 1.28 1.22 1.22 1.25 1.22 17,620
7/5/2019 +0.05 / +4.13% 1.21 1.28 1.18 1.26 1.24 1.26 129,950
7/4/2019 -0.04 / -3.20% 1.20 1.25 1.17 1.21 1.20 1.21 141,250
7/3/2019 0.00 / 0.00% 1.27 1.28 1.20 1.25 1.25 1.25 73,070
7/2/2019 +0.02 / +1.63% 1.24 1.30 1.24 1.25 1.27 1.25 160,610
7/1/2019 +0.08 / +6.96% 1.15 1.23 1.14 1.23 1.21 1.23 547,890
6/28/2019 -0.01 / -0.86% 1.15 1.16 1.13 1.15 1.15 1.15 54,700
6/27/2019 0.00 / 0.00% 1.16 1.16 1.14 1.16 1.15 1.16 181,140
6/26/2019 0.00 / 0.00% 1.15 1.18 1.15 1.16 1.16 1.16 31,030
ATG News
28/04 ATG: Announcement of delisting of stock
28/04 ATG: Decision on delisting of stock
26/04 ATG: Resolution on the AGM 2020
14/04 ATG: Information on mandatory delisting
09/04 ATG: Notice of the holding of Annual General Meeting 2021
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 16.50 0.00%
BKC  1,600 11.00 3.77%
BMC  67,100 19.50 0.00%
BMJ  0 12.30 0.00%
CBI  1,000 9.50 5.56%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.