Closing price on 8/16/2018
|
|
Open |
1.05 |
High |
1.05 |
Low |
1.01 |
Volume |
69,470 |
Split-adjusted Price |
1.01 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2018
|
-0.01 / -0.98%
|
1.05
|
1.05
|
1.01
|
1.01
|
1.02
|
1.01
|
69,470
|
|
8/15/2018
|
-0.01 / -0.97%
|
1.03
|
1.03
|
1.01
|
1.02
|
1.02
|
1.02
|
25,420
|
|
8/14/2018
|
-0.01 / -0.96%
|
1.03
|
1.05
|
0.98
|
1.03
|
1.00
|
1.03
|
481,680
|
|
8/13/2018
|
-0.03 / -2.80%
|
1.07
|
1.12
|
1.00
|
1.04
|
1.03
|
1.04
|
190,450
|
|
8/10/2018
|
-0.04 / -3.60%
|
1.12
|
1.14
|
1.07
|
1.07
|
1.09
|
1.07
|
80,930
|
|
8/9/2018
|
+0.04 / +3.74%
|
1.09
|
1.14
|
1.07
|
1.11
|
1.12
|
1.11
|
281,010
|
|
8/8/2018
|
+0.05 / +4.90%
|
1.02
|
1.09
|
1.00
|
1.07
|
1.05
|
1.07
|
80,060
|
|
8/7/2018
|
-0.07 / -6.42%
|
1.09
|
1.09
|
1.02
|
1.02
|
1.03
|
1.02
|
140,140
|
|
8/6/2018
|
-0.01 / -0.91%
|
1.08
|
1.10
|
1.03
|
1.09
|
1.05
|
1.09
|
185,740
|
|
8/3/2018
|
-0.04 / -3.51%
|
1.14
|
1.16
|
1.08
|
1.10
|
1.10
|
1.10
|
154,120
|
|
8/2/2018
|
-0.02 / -1.72%
|
1.15
|
1.18
|
1.10
|
1.14
|
1.14
|
1.14
|
174,880
|
|
8/1/2018
|
-0.07 / -5.69%
|
1.20
|
1.21
|
1.15
|
1.16
|
1.17
|
1.16
|
493,810
|
|
7/31/2018
|
+0.04 / +3.36%
|
1.18
|
1.24
|
1.15
|
1.23
|
1.19
|
1.23
|
61,480
|
|
7/30/2018
|
-0.05 / -4.03%
|
1.24
|
1.24
|
1.17
|
1.19
|
1.19
|
1.19
|
164,320
|
|
7/27/2018
|
-0.03 / -2.36%
|
1.27
|
1.27
|
1.22
|
1.24
|
1.23
|
1.24
|
90,250
|
|
7/26/2018
|
0.00 / 0.00%
|
1.28
|
1.28
|
1.22
|
1.27
|
1.26
|
1.27
|
82,830
|
|
7/25/2018
|
0.00 / 0.00%
|
1.27
|
1.29
|
1.22
|
1.27
|
1.26
|
1.27
|
116,230
|
|
7/24/2018
|
-0.06 / -4.51%
|
1.31
|
1.31
|
1.24
|
1.27
|
1.26
|
1.27
|
160,010
|
|
7/23/2018
|
+0.02 / +1.53%
|
1.30
|
1.34
|
1.28
|
1.33
|
1.31
|
1.33
|
153,210
|
|
7/20/2018
|
-0.04 / -2.96%
|
1.36
|
1.43
|
1.26
|
1.31
|
1.31
|
1.31
|
220,850
|
|
7/19/2018
|
+0.08 / +6.30%
|
1.31
|
1.35
|
1.30
|
1.35
|
1.35
|
1.35
|
593,980
|
|
7/18/2018
|
+0.08 / +6.72%
|
1.22
|
1.27
|
1.22
|
1.27
|
1.27
|
1.27
|
230,960
|
|
7/17/2018
|
+0.07 / +6.25%
|
1.12
|
1.19
|
1.12
|
1.19
|
1.19
|
1.19
|
325,200
|
|
7/16/2018
|
-0.08 / -6.67%
|
1.20
|
1.24
|
1.12
|
1.12
|
1.14
|
1.12
|
349,030
|
|
7/13/2018
|
-0.07 / -5.51%
|
1.32
|
1.32
|
1.19
|
1.20
|
1.22
|
1.20
|
106,720
|
|
7/12/2018
|
-0.09 / -6.62%
|
1.34
|
1.35
|
1.27
|
1.27
|
1.29
|
1.27
|
107,380
|
|
7/11/2018
|
-0.05 / -3.55%
|
1.40
|
1.40
|
1.32
|
1.36
|
1.32
|
1.36
|
95,900
|
|
7/10/2018
|
+0.04 / +2.92%
|
1.39
|
1.42
|
1.30
|
1.41
|
1.36
|
1.41
|
69,940
|
|
7/9/2018
|
-0.10 / -6.80%
|
1.46
|
1.47
|
1.37
|
1.37
|
1.37
|
1.37
|
607,220
|
|
7/6/2018
|
-0.10 / -6.37%
|
1.58
|
1.58
|
1.47
|
1.47
|
1.48
|
1.47
|
270,050
|
|
|