|
Closing price on 8/11/2017
|
|
| Open |
4.05 |
| High |
4.21 |
| Low |
3.98 |
| Volume |
931,470 |
| Split-adjusted Price |
4.00 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2017
|
-0.21 / -4.99%
|
4.05
|
4.21
|
3.98
|
4.00
|
4.10
|
4.00
|
931,470
|
|
|
8/10/2017
|
+0.27 / +6.85%
|
4.18
|
4.21
|
4.00
|
4.21
|
4.20
|
4.21
|
1,228,820
|
|
|
8/9/2017
|
+0.24 / +6.49%
|
3.70
|
3.94
|
3.65
|
3.94
|
3.85
|
3.94
|
1,084,020
|
|
|
8/8/2017
|
+0.09 / +2.49%
|
3.85
|
3.86
|
3.70
|
3.70
|
3.82
|
3.70
|
1,205,350
|
|
|
8/7/2017
|
+0.23 / +6.80%
|
3.40
|
3.61
|
3.40
|
3.61
|
3.57
|
3.61
|
972,010
|
|
|
8/4/2017
|
+0.06 / +1.81%
|
3.32
|
3.40
|
3.24
|
3.38
|
3.34
|
3.38
|
279,860
|
|
|
8/3/2017
|
-0.08 / -2.35%
|
3.38
|
3.50
|
3.32
|
3.32
|
3.40
|
3.32
|
332,830
|
|
|
8/2/2017
|
+0.22 / +6.92%
|
3.24
|
3.40
|
3.14
|
3.40
|
3.36
|
3.40
|
766,080
|
|
|
8/1/2017
|
+0.02 / +0.63%
|
3.10
|
3.20
|
3.08
|
3.18
|
3.11
|
3.18
|
260,320
|
|
|
7/31/2017
|
-0.19 / -5.67%
|
3.27
|
3.32
|
3.16
|
3.16
|
3.21
|
3.16
|
386,510
|
|
|
7/28/2017
|
-0.08 / -2.33%
|
3.30
|
3.50
|
3.30
|
3.35
|
3.39
|
3.35
|
247,930
|
|
|
7/27/2017
|
-0.04 / -1.15%
|
3.53
|
3.63
|
3.43
|
3.43
|
3.55
|
3.43
|
483,780
|
|
|
7/26/2017
|
+0.22 / +6.77%
|
3.30
|
3.47
|
3.21
|
3.47
|
3.41
|
3.47
|
816,770
|
|
|
7/25/2017
|
+0.17 / +5.52%
|
3.10
|
3.29
|
2.87
|
3.25
|
3.00
|
3.25
|
938,600
|
|
|
7/24/2017
|
-0.23 / -6.95%
|
3.20
|
3.30
|
3.08
|
3.08
|
3.14
|
3.08
|
341,560
|
|
|
7/21/2017
|
-0.09 / -2.65%
|
3.35
|
3.40
|
3.30
|
3.31
|
3.33
|
3.31
|
319,660
|
|
|
7/20/2017
|
-0.13 / -3.68%
|
3.45
|
3.48
|
3.36
|
3.40
|
3.40
|
3.40
|
270,690
|
|
|
7/19/2017
|
0.00 / 0.00%
|
3.53
|
3.63
|
3.42
|
3.53
|
3.54
|
3.53
|
145,390
|
|
|
7/18/2017
|
+0.23 / +6.97%
|
3.26
|
3.53
|
3.25
|
3.53
|
3.52
|
3.53
|
649,910
|
|
|
7/17/2017
|
-0.12 / -3.51%
|
3.42
|
3.42
|
3.20
|
3.30
|
3.29
|
3.30
|
612,190
|
|
|
7/14/2017
|
-0.08 / -2.29%
|
3.42
|
3.55
|
3.37
|
3.42
|
3.41
|
3.42
|
415,020
|
|
|
7/13/2017
|
-0.19 / -5.15%
|
3.60
|
3.69
|
3.50
|
3.50
|
3.53
|
3.50
|
400,500
|
|
|
7/12/2017
|
+0.14 / +3.94%
|
3.60
|
3.71
|
3.47
|
3.69
|
3.57
|
3.69
|
382,210
|
|
|
7/11/2017
|
-0.05 / -1.39%
|
3.50
|
3.67
|
3.41
|
3.55
|
3.56
|
3.55
|
510,760
|
|
|
7/10/2017
|
-0.14 / -3.74%
|
3.70
|
3.75
|
3.52
|
3.60
|
3.65
|
3.60
|
796,270
|
|
|
7/7/2017
|
-0.27 / -6.73%
|
4.01
|
4.10
|
3.73
|
3.74
|
3.81
|
3.74
|
1,014,440
|
|
|
7/6/2017
|
+0.26 / +6.93%
|
3.95
|
4.01
|
3.90
|
4.01
|
3.99
|
4.01
|
1,135,220
|
|
|
7/5/2017
|
+0.24 / +6.84%
|
3.49
|
3.75
|
3.34
|
3.75
|
3.50
|
3.75
|
1,039,320
|
|
|
7/4/2017
|
-0.19 / -5.14%
|
3.95
|
3.95
|
3.45
|
3.51
|
3.77
|
3.51
|
2,307,520
|
|
|
7/3/2017
|
+0.24 / +6.94%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
219,110
|
|
|