|
Closing price on 8/1/2018
|
|
| Open |
1.20 |
| High |
1.21 |
| Low |
1.15 |
| Volume |
493,810 |
| Split-adjusted Price |
1.16 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2018
|
-0.07 / -5.69%
|
1.20
|
1.21
|
1.15
|
1.16
|
1.17
|
1.16
|
493,810
|
|
|
7/31/2018
|
+0.04 / +3.36%
|
1.18
|
1.24
|
1.15
|
1.23
|
1.19
|
1.23
|
61,480
|
|
|
7/30/2018
|
-0.05 / -4.03%
|
1.24
|
1.24
|
1.17
|
1.19
|
1.19
|
1.19
|
164,320
|
|
|
7/27/2018
|
-0.03 / -2.36%
|
1.27
|
1.27
|
1.22
|
1.24
|
1.23
|
1.24
|
90,250
|
|
|
7/26/2018
|
0.00 / 0.00%
|
1.28
|
1.28
|
1.22
|
1.27
|
1.26
|
1.27
|
82,830
|
|
|
7/25/2018
|
0.00 / 0.00%
|
1.27
|
1.29
|
1.22
|
1.27
|
1.26
|
1.27
|
116,230
|
|
|
7/24/2018
|
-0.06 / -4.51%
|
1.31
|
1.31
|
1.24
|
1.27
|
1.26
|
1.27
|
160,010
|
|
|
7/23/2018
|
+0.02 / +1.53%
|
1.30
|
1.34
|
1.28
|
1.33
|
1.31
|
1.33
|
153,210
|
|
|
7/20/2018
|
-0.04 / -2.96%
|
1.36
|
1.43
|
1.26
|
1.31
|
1.31
|
1.31
|
220,850
|
|
|
7/19/2018
|
+0.08 / +6.30%
|
1.31
|
1.35
|
1.30
|
1.35
|
1.35
|
1.35
|
593,980
|
|
|
7/18/2018
|
+0.08 / +6.72%
|
1.22
|
1.27
|
1.22
|
1.27
|
1.27
|
1.27
|
230,960
|
|
|
7/17/2018
|
+0.07 / +6.25%
|
1.12
|
1.19
|
1.12
|
1.19
|
1.19
|
1.19
|
325,200
|
|
|
7/16/2018
|
-0.08 / -6.67%
|
1.20
|
1.24
|
1.12
|
1.12
|
1.14
|
1.12
|
349,030
|
|
|
7/13/2018
|
-0.07 / -5.51%
|
1.32
|
1.32
|
1.19
|
1.20
|
1.22
|
1.20
|
106,720
|
|
|
7/12/2018
|
-0.09 / -6.62%
|
1.34
|
1.35
|
1.27
|
1.27
|
1.29
|
1.27
|
107,380
|
|
|
7/11/2018
|
-0.05 / -3.55%
|
1.40
|
1.40
|
1.32
|
1.36
|
1.32
|
1.36
|
95,900
|
|
|
7/10/2018
|
+0.04 / +2.92%
|
1.39
|
1.42
|
1.30
|
1.41
|
1.36
|
1.41
|
69,940
|
|
|
7/9/2018
|
-0.10 / -6.80%
|
1.46
|
1.47
|
1.37
|
1.37
|
1.37
|
1.37
|
607,220
|
|
|
7/6/2018
|
-0.10 / -6.37%
|
1.58
|
1.58
|
1.47
|
1.47
|
1.48
|
1.47
|
270,050
|
|
|
7/5/2018
|
-0.11 / -6.55%
|
1.68
|
1.69
|
1.57
|
1.57
|
1.63
|
1.57
|
351,180
|
|
|
7/4/2018
|
+0.08 / +5.00%
|
1.60
|
1.69
|
1.60
|
1.68
|
1.65
|
1.68
|
36,870
|
|
|
7/3/2018
|
-0.10 / -5.88%
|
1.66
|
1.77
|
1.60
|
1.60
|
1.63
|
1.60
|
47,900
|
|
|
7/2/2018
|
-0.12 / -6.59%
|
1.82
|
1.82
|
1.70
|
1.70
|
1.70
|
1.70
|
267,300
|
|
|
6/29/2018
|
-0.13 / -6.67%
|
1.84
|
1.97
|
1.82
|
1.82
|
1.84
|
1.82
|
243,870
|
|
|
6/28/2018
|
-0.05 / -2.50%
|
1.92
|
2.09
|
1.86
|
1.95
|
1.90
|
1.95
|
94,690
|
|
|
6/27/2018
|
+0.13 / +6.95%
|
1.87
|
2.00
|
1.86
|
2.00
|
1.96
|
2.00
|
156,360
|
|
|
6/26/2018
|
+0.11 / +6.25%
|
1.82
|
1.88
|
1.76
|
1.87
|
1.85
|
1.87
|
385,330
|
|
|
6/25/2018
|
+0.11 / +6.67%
|
1.62
|
1.76
|
1.60
|
1.76
|
1.75
|
1.76
|
135,900
|
|
|
6/22/2018
|
-0.05 / -2.94%
|
1.67
|
1.74
|
1.60
|
1.65
|
1.67
|
1.65
|
22,090
|
|
|
6/21/2018
|
+0.03 / +1.80%
|
1.74
|
1.74
|
1.68
|
1.70
|
1.72
|
1.70
|
6,580
|
|
|