Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	-0.04 / -3.20%	1.20	1.25	1.17	1.21	1.20	1.21	141,250
7/3/2019	0.00 / 0.00%	1.27	1.28	1.20	1.25	1.25	1.25	73,070
7/2/2019	+0.02 / +1.63%	1.24	1.30	1.24	1.25	1.27	1.25	160,610
7/1/2019	+0.08 / +6.96%	1.15	1.23	1.14	1.23	1.21	1.23	547,890
6/28/2019	-0.01 / -0.86%	1.15	1.16	1.13	1.15	1.15	1.15	54,700
6/27/2019	0.00 / 0.00%	1.16	1.16	1.14	1.16	1.15	1.16	181,140
6/26/2019	0.00 / 0.00%	1.15	1.18	1.15	1.16	1.16	1.16	31,030
6/25/2019	-0.01 / -0.85%	1.15	1.17	1.15	1.16	1.16	1.16	42,720
6/24/2019	-0.01 / -0.85%	1.18	1.18	1.16	1.17	1.17	1.17	84,910
6/21/2019	+0.03 / +2.61%	1.16	1.19	1.15	1.18	1.17	1.18	57,430
6/20/2019	-0.02 / -1.71%	1.16	1.19	1.15	1.15	1.17	1.15	128,720
6/19/2019	-0.01 / -0.85%	1.18	1.18	1.15	1.17	1.16	1.17	72,350
6/18/2019	+0.01 / +0.85%	1.15	1.18	1.15	1.18	1.16	1.18	84,630
6/17/2019	-0.03 / -2.50%	1.23	1.23	1.14	1.17	1.16	1.17	219,890
6/14/2019	0.00 / 0.00%	1.20	1.23	1.18	1.20	1.19	1.20	51,970
6/13/2019	-0.04 / -3.23%	1.21	1.23	1.19	1.20	1.20	1.20	459,780
6/12/2019	0.00 / 0.00%	1.23	1.24	1.22	1.24	1.23	1.24	55,380
6/11/2019	-0.01 / -0.80%	1.26	1.26	1.23	1.24	1.25	1.24	19,660
6/10/2019	0.00 / 0.00%	1.26	1.27	1.22	1.25	1.24	1.25	34,720
6/7/2019	0.00 / 0.00%	1.23	1.28	1.23	1.25	1.24	1.25	81,330
6/6/2019	+0.01 / +0.81%	1.24	1.29	1.22	1.25	1.24	1.25	67,200
6/5/2019	-0.04 / -3.13%	1.26	1.28	1.24	1.24	1.25	1.24	129,480
6/4/2019	0.00 / 0.00%	1.30	1.30	1.25	1.28	1.26	1.28	91,190
6/3/2019	-0.03 / -2.29%	1.30	1.32	1.28	1.28	1.29	1.28	154,330
5/31/2019	-0.02 / -1.50%	1.31	1.34	1.31	1.31	1.32	1.31	53,110
5/30/2019	0.00 / 0.00%	1.32	1.33	1.30	1.33	1.32	1.33	86,040
5/29/2019	-0.01 / -0.75%	1.35	1.35	1.33	1.33	1.35	1.33	20,750
5/28/2019	+0.01 / +0.75%	1.34	1.36	1.32	1.34	1.32	1.34	93,720
5/27/2019	-0.01 / -0.75%	1.31	1.36	1.31	1.33	1.33	1.33	59,200
5/24/2019	+0.01 / +0.75%	1.33	1.36	1.32	1.34	1.34	1.34	93,420

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021