Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.05 / +6.85%	0.73	0.78	0.73	0.78	0.76	0.78	156,360
7/2/2020	+0.04 / +5.80%	0.69	0.73	0.69	0.73	0.71	0.73	64,300
7/1/2020	+0.04 / +6.15%	0.69	0.69	0.69	0.69	0.69	0.69	60,010
6/30/2020	-0.04 / -5.80%	0.69	0.73	0.65	0.65	0.67	0.65	59,520
6/29/2020	0.00 / 0.00%	0.69	0.69	0.65	0.69	0.67	0.69	23,850
6/26/2020	-0.04 / -5.48%	0.73	0.73	0.68	0.69	0.72	0.69	8,330
6/25/2020	+0.01 / +1.39%	0.72	0.73	0.67	0.73	0.69	0.73	62,770
6/24/2020	+0.01 / +1.41%	0.71	0.72	0.67	0.72	0.69	0.72	84,600
6/23/2020	-0.02 / -2.74%	0.68	0.73	0.68	0.71	0.71	0.71	109,770
6/22/2020	-0.05 / -6.41%	0.78	0.83	0.73	0.73	0.74	0.73	103,510
6/19/2020	-0.02 / -2.50%	0.80	0.84	0.75	0.78	0.76	0.78	234,500
6/18/2020	-0.06 / -6.98%	0.86	0.88	0.80	0.80	0.81	0.80	222,610
6/17/2020	-0.03 / -3.37%	0.95	0.95	0.83	0.86	0.87	0.86	138,520
6/16/2020	+0.05 / +5.95%	0.89	0.89	0.87	0.89	0.89	0.89	478,160
6/15/2020	+0.05 / +6.33%	0.84	0.84	0.81	0.84	0.83	0.84	329,730
6/12/2020	+0.05 / +6.76%	0.74	0.79	0.74	0.79	0.77	0.79	159,120
6/11/2020	+0.04 / +5.71%	0.74	0.74	0.74	0.74	0.74	0.74	57,400
6/10/2020	+0.04 / +6.06%	0.70	0.70	0.70	0.70	0.70	0.70	129,580
6/9/2020	+0.04 / +6.45%	0.66	0.66	0.64	0.66	0.65	0.66	76,370
6/8/2020	+0.04 / +6.90%	0.62	0.62	0.62	0.62	0.62	0.62	35,460
6/5/2020	+0.03 / +5.45%	0.55	0.58	0.55	0.58	0.58	0.58	142,500
6/4/2020	+0.01 / +1.85%	0.54	0.56	0.54	0.55	0.55	0.55	56,220
6/3/2020	0.00 / 0.00%	0.54	0.55	0.53	0.54	0.54	0.54	8,710
6/2/2020	-0.01 / -1.82%	0.55	0.56	0.53	0.54	0.54	0.54	57,540
6/1/2020	+0.02 / +3.77%	0.53	0.56	0.53	0.55	0.53	0.55	173,970
5/29/2020	-0.02 / -3.64%	0.55	0.56	0.52	0.53	0.54	0.53	86,600
5/28/2020	+0.01 / +1.85%	0.54	0.55	0.53	0.55	0.54	0.55	15,560
5/27/2020	-0.01 / -1.82%	0.56	0.56	0.52	0.54	0.55	0.54	7,740
5/26/2020	+0.02 / +3.77%	0.54	0.56	0.52	0.55	0.54	0.55	11,820
5/25/2020	0.00 / 0.00%	0.53	0.54	0.51	0.53	0.53	0.53	43,370

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021