Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.04 / -5.97%	0.63	0.66	0.63	0.63	0.64	0.63	106,800
7/28/2020	+0.03 / +4.69%	0.68	0.68	0.60	0.67	0.63	0.67	101,600
7/27/2020	-0.04 / -5.88%	0.64	0.68	0.64	0.64	0.65	0.64	95,990
7/24/2020	-0.05 / -6.85%	0.73	0.73	0.68	0.68	0.69	0.68	138,470
7/23/2020	-0.05 / -6.41%	0.75	0.77	0.73	0.73	0.75	0.73	65,780
7/22/2020	0.00 / 0.00%	0.78	0.78	0.74	0.78	0.77	0.78	20,530
7/21/2020	+0.01 / +1.30%	0.72	0.79	0.72	0.78	0.77	0.78	51,780
7/20/2020	-0.05 / -6.10%	0.82	0.82	0.77	0.77	0.77	0.77	95,970
7/17/2020	-0.02 / -2.38%	0.84	0.84	0.80	0.82	0.81	0.82	65,820
7/16/2020	0.00 / 0.00%	0.80	0.84	0.80	0.84	0.82	0.84	17,840
7/15/2020	+0.05 / +6.33%	0.79	0.84	0.79	0.84	0.82	0.84	705,200
7/14/2020	-0.01 / -1.25%	0.80	0.80	0.76	0.79	0.79	0.79	6,340
7/13/2020	+0.02 / +2.56%	0.80	0.80	0.78	0.80	0.78	0.80	225,180
7/10/2020	-0.01 / -1.27%	0.80	0.80	0.78	0.78	0.79	0.78	66,820
7/9/2020	+0.05 / +6.76%	0.74	0.79	0.74	0.79	0.79	0.79	281,170
7/8/2020	-0.05 / -6.33%	0.79	0.82	0.74	0.74	0.74	0.74	145,570
7/7/2020	-0.01 / -1.25%	0.83	0.83	0.76	0.79	0.79	0.79	29,120
7/6/2020	+0.02 / +2.56%	0.78	0.83	0.78	0.80	0.82	0.80	86,980
7/3/2020	+0.05 / +6.85%	0.73	0.78	0.73	0.78	0.76	0.78	156,360
7/2/2020	+0.04 / +5.80%	0.69	0.73	0.69	0.73	0.71	0.73	64,300
7/1/2020	+0.04 / +6.15%	0.69	0.69	0.69	0.69	0.69	0.69	60,010
6/30/2020	-0.04 / -5.80%	0.69	0.73	0.65	0.65	0.67	0.65	59,520
6/29/2020	0.00 / 0.00%	0.69	0.69	0.65	0.69	0.67	0.69	23,850
6/26/2020	-0.04 / -5.48%	0.73	0.73	0.68	0.69	0.72	0.69	8,330
6/25/2020	+0.01 / +1.39%	0.72	0.73	0.67	0.73	0.69	0.73	62,770
6/24/2020	+0.01 / +1.41%	0.71	0.72	0.67	0.72	0.69	0.72	84,600
6/23/2020	-0.02 / -2.74%	0.68	0.73	0.68	0.71	0.71	0.71	109,770
6/22/2020	-0.05 / -6.41%	0.78	0.83	0.73	0.73	0.74	0.73	103,510
6/19/2020	-0.02 / -2.50%	0.80	0.84	0.75	0.78	0.76	0.78	234,500
6/18/2020	-0.06 / -6.98%	0.86	0.88	0.80	0.80	0.81	0.80	222,610

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021