Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-0.03 / -2.56%	1.17	1.17	1.14	1.14	1.16	1.14	55,060
7/26/2019	0.00 / 0.00%	1.17	1.18	1.15	1.17	1.15	1.17	45,070
7/25/2019	+0.01 / +0.86%	1.16	1.18	1.15	1.17	1.16	1.17	60,190
7/24/2019	-0.03 / -2.52%	1.15	1.19	1.15	1.16	1.18	1.16	78,090
7/23/2019	-0.02 / -1.65%	1.21	1.21	1.14	1.19	1.15	1.19	197,820
7/22/2019	0.00 / 0.00%	1.20	1.21	1.19	1.21	1.20	1.21	20,020
7/19/2019	-0.01 / -0.82%	1.18	1.22	1.18	1.21	1.18	1.21	177,350
7/18/2019	+0.04 / +3.39%	1.18	1.24	1.17	1.22	1.19	1.22	30,190
7/17/2019	-0.04 / -3.28%	1.19	1.24	1.18	1.18	1.19	1.18	43,820
7/16/2019	0.00 / 0.00%	1.21	1.22	1.20	1.22	1.20	1.22	15,770
7/15/2019	-0.02 / -1.61%	1.24	1.24	1.20	1.22	1.20	1.22	16,630
7/12/2019	-0.02 / -1.59%	1.22	1.26	1.22	1.24	1.25	1.24	24,850
7/11/2019	+0.06 / +5.00%	1.20	1.28	1.18	1.26	1.24	1.26	100,800
7/10/2019	-0.02 / -1.64%	1.18	1.23	1.18	1.20	1.19	1.20	89,550
7/9/2019	0.00 / 0.00%	1.22	1.24	1.17	1.22	1.19	1.22	53,860
7/8/2019	-0.04 / -3.17%	1.26	1.28	1.22	1.22	1.25	1.22	17,620
7/5/2019	+0.05 / +4.13%	1.21	1.28	1.18	1.26	1.24	1.26	129,950
7/4/2019	-0.04 / -3.20%	1.20	1.25	1.17	1.21	1.20	1.21	141,250
7/3/2019	0.00 / 0.00%	1.27	1.28	1.20	1.25	1.25	1.25	73,070
7/2/2019	+0.02 / +1.63%	1.24	1.30	1.24	1.25	1.27	1.25	160,610
7/1/2019	+0.08 / +6.96%	1.15	1.23	1.14	1.23	1.21	1.23	547,890
6/28/2019	-0.01 / -0.86%	1.15	1.16	1.13	1.15	1.15	1.15	54,700
6/27/2019	0.00 / 0.00%	1.16	1.16	1.14	1.16	1.15	1.16	181,140
6/26/2019	0.00 / 0.00%	1.15	1.18	1.15	1.16	1.16	1.16	31,030
6/25/2019	-0.01 / -0.85%	1.15	1.17	1.15	1.16	1.16	1.16	42,720
6/24/2019	-0.01 / -0.85%	1.18	1.18	1.16	1.17	1.17	1.17	84,910
6/21/2019	+0.03 / +2.61%	1.16	1.19	1.15	1.18	1.17	1.18	57,430
6/20/2019	-0.02 / -1.71%	1.16	1.19	1.15	1.15	1.17	1.15	128,720
6/19/2019	-0.01 / -0.85%	1.18	1.18	1.15	1.17	1.16	1.17	72,350
6/18/2019	+0.01 / +0.85%	1.15	1.18	1.15	1.18	1.16	1.18	84,630

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021