Closing price on 7/24/2020
|
|
Open |
0.73 |
High |
0.73 |
Low |
0.68 |
Volume |
138,470 |
Split-adjusted Price |
0.68 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2020
|
-0.05 / -6.85%
|
0.73
|
0.73
|
0.68
|
0.68
|
0.69
|
0.68
|
138,470
|
|
7/23/2020
|
-0.05 / -6.41%
|
0.75
|
0.77
|
0.73
|
0.73
|
0.75
|
0.73
|
65,780
|
|
7/22/2020
|
0.00 / 0.00%
|
0.78
|
0.78
|
0.74
|
0.78
|
0.77
|
0.78
|
20,530
|
|
7/21/2020
|
+0.01 / +1.30%
|
0.72
|
0.79
|
0.72
|
0.78
|
0.77
|
0.78
|
51,780
|
|
7/20/2020
|
-0.05 / -6.10%
|
0.82
|
0.82
|
0.77
|
0.77
|
0.77
|
0.77
|
95,970
|
|
7/17/2020
|
-0.02 / -2.38%
|
0.84
|
0.84
|
0.80
|
0.82
|
0.81
|
0.82
|
65,820
|
|
7/16/2020
|
0.00 / 0.00%
|
0.80
|
0.84
|
0.80
|
0.84
|
0.82
|
0.84
|
17,840
|
|
7/15/2020
|
+0.05 / +6.33%
|
0.79
|
0.84
|
0.79
|
0.84
|
0.82
|
0.84
|
705,200
|
|
7/14/2020
|
-0.01 / -1.25%
|
0.80
|
0.80
|
0.76
|
0.79
|
0.79
|
0.79
|
6,340
|
|
7/13/2020
|
+0.02 / +2.56%
|
0.80
|
0.80
|
0.78
|
0.80
|
0.78
|
0.80
|
225,180
|
|
7/10/2020
|
-0.01 / -1.27%
|
0.80
|
0.80
|
0.78
|
0.78
|
0.79
|
0.78
|
66,820
|
|
7/9/2020
|
+0.05 / +6.76%
|
0.74
|
0.79
|
0.74
|
0.79
|
0.79
|
0.79
|
281,170
|
|
7/8/2020
|
-0.05 / -6.33%
|
0.79
|
0.82
|
0.74
|
0.74
|
0.74
|
0.74
|
145,570
|
|
7/7/2020
|
-0.01 / -1.25%
|
0.83
|
0.83
|
0.76
|
0.79
|
0.79
|
0.79
|
29,120
|
|
7/6/2020
|
+0.02 / +2.56%
|
0.78
|
0.83
|
0.78
|
0.80
|
0.82
|
0.80
|
86,980
|
|
7/3/2020
|
+0.05 / +6.85%
|
0.73
|
0.78
|
0.73
|
0.78
|
0.76
|
0.78
|
156,360
|
|
7/2/2020
|
+0.04 / +5.80%
|
0.69
|
0.73
|
0.69
|
0.73
|
0.71
|
0.73
|
64,300
|
|
7/1/2020
|
+0.04 / +6.15%
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
60,010
|
|
6/30/2020
|
-0.04 / -5.80%
|
0.69
|
0.73
|
0.65
|
0.65
|
0.67
|
0.65
|
59,520
|
|
6/29/2020
|
0.00 / 0.00%
|
0.69
|
0.69
|
0.65
|
0.69
|
0.67
|
0.69
|
23,850
|
|
6/26/2020
|
-0.04 / -5.48%
|
0.73
|
0.73
|
0.68
|
0.69
|
0.72
|
0.69
|
8,330
|
|
6/25/2020
|
+0.01 / +1.39%
|
0.72
|
0.73
|
0.67
|
0.73
|
0.69
|
0.73
|
62,770
|
|
6/24/2020
|
+0.01 / +1.41%
|
0.71
|
0.72
|
0.67
|
0.72
|
0.69
|
0.72
|
84,600
|
|
6/23/2020
|
-0.02 / -2.74%
|
0.68
|
0.73
|
0.68
|
0.71
|
0.71
|
0.71
|
109,770
|
|
6/22/2020
|
-0.05 / -6.41%
|
0.78
|
0.83
|
0.73
|
0.73
|
0.74
|
0.73
|
103,510
|
|
6/19/2020
|
-0.02 / -2.50%
|
0.80
|
0.84
|
0.75
|
0.78
|
0.76
|
0.78
|
234,500
|
|
6/18/2020
|
-0.06 / -6.98%
|
0.86
|
0.88
|
0.80
|
0.80
|
0.81
|
0.80
|
222,610
|
|
6/17/2020
|
-0.03 / -3.37%
|
0.95
|
0.95
|
0.83
|
0.86
|
0.87
|
0.86
|
138,520
|
|
6/16/2020
|
+0.05 / +5.95%
|
0.89
|
0.89
|
0.87
|
0.89
|
0.89
|
0.89
|
478,160
|
|
6/15/2020
|
+0.05 / +6.33%
|
0.84
|
0.84
|
0.81
|
0.84
|
0.83
|
0.84
|
329,730
|
|
|