Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	-0.04 / -2.96%	1.36	1.43	1.26	1.31	1.31	1.31	220,850
7/19/2018	+0.08 / +6.30%	1.31	1.35	1.30	1.35	1.35	1.35	593,980
7/18/2018	+0.08 / +6.72%	1.22	1.27	1.22	1.27	1.27	1.27	230,960
7/17/2018	+0.07 / +6.25%	1.12	1.19	1.12	1.19	1.19	1.19	325,200
7/16/2018	-0.08 / -6.67%	1.20	1.24	1.12	1.12	1.14	1.12	349,030
7/13/2018	-0.07 / -5.51%	1.32	1.32	1.19	1.20	1.22	1.20	106,720
7/12/2018	-0.09 / -6.62%	1.34	1.35	1.27	1.27	1.29	1.27	107,380
7/11/2018	-0.05 / -3.55%	1.40	1.40	1.32	1.36	1.32	1.36	95,900
7/10/2018	+0.04 / +2.92%	1.39	1.42	1.30	1.41	1.36	1.41	69,940
7/9/2018	-0.10 / -6.80%	1.46	1.47	1.37	1.37	1.37	1.37	607,220
7/6/2018	-0.10 / -6.37%	1.58	1.58	1.47	1.47	1.48	1.47	270,050
7/5/2018	-0.11 / -6.55%	1.68	1.69	1.57	1.57	1.63	1.57	351,180
7/4/2018	+0.08 / +5.00%	1.60	1.69	1.60	1.68	1.65	1.68	36,870
7/3/2018	-0.10 / -5.88%	1.66	1.77	1.60	1.60	1.63	1.60	47,900
7/2/2018	-0.12 / -6.59%	1.82	1.82	1.70	1.70	1.70	1.70	267,300
6/29/2018	-0.13 / -6.67%	1.84	1.97	1.82	1.82	1.84	1.82	243,870
6/28/2018	-0.05 / -2.50%	1.92	2.09	1.86	1.95	1.90	1.95	94,690
6/27/2018	+0.13 / +6.95%	1.87	2.00	1.86	2.00	1.96	2.00	156,360
6/26/2018	+0.11 / +6.25%	1.82	1.88	1.76	1.87	1.85	1.87	385,330
6/25/2018	+0.11 / +6.67%	1.62	1.76	1.60	1.76	1.75	1.76	135,900
6/22/2018	-0.05 / -2.94%	1.67	1.74	1.60	1.65	1.67	1.65	22,090
6/21/2018	+0.03 / +1.80%	1.74	1.74	1.68	1.70	1.72	1.70	6,580
6/20/2018	-0.10 / -5.65%	1.74	1.74	1.66	1.67	1.67	1.67	103,150
6/19/2018	+0.02 / +1.14%	1.75	1.78	1.67	1.77	1.70	1.77	74,270
6/18/2018	-0.03 / -1.69%	1.85	1.85	1.74	1.75	1.77	1.75	17,530
6/15/2018	-0.01 / -0.56%	1.79	1.79	1.73	1.78	1.77	1.78	10,410
6/14/2018	+0.07 / +4.07%	1.80	1.80	1.72	1.79	1.78	1.79	2,750
6/13/2018	-0.06 / -3.37%	1.68	1.80	1.68	1.72	1.72	1.72	41,380
6/12/2018	-0.04 / -2.20%	1.79	1.80	1.74	1.78	1.77	1.78	7,350
6/11/2018	+0.02 / +1.11%	1.80	1.83	1.76	1.82	1.80	1.82	4,690

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021