Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-0.12 / -6.59%	1.82	1.82	1.70	1.70	1.70	1.70	267,300
6/29/2018	-0.13 / -6.67%	1.84	1.97	1.82	1.82	1.84	1.82	243,870
6/28/2018	-0.05 / -2.50%	1.92	2.09	1.86	1.95	1.90	1.95	94,690
6/27/2018	+0.13 / +6.95%	1.87	2.00	1.86	2.00	1.96	2.00	156,360
6/26/2018	+0.11 / +6.25%	1.82	1.88	1.76	1.87	1.85	1.87	385,330
6/25/2018	+0.11 / +6.67%	1.62	1.76	1.60	1.76	1.75	1.76	135,900
6/22/2018	-0.05 / -2.94%	1.67	1.74	1.60	1.65	1.67	1.65	22,090
6/21/2018	+0.03 / +1.80%	1.74	1.74	1.68	1.70	1.72	1.70	6,580
6/20/2018	-0.10 / -5.65%	1.74	1.74	1.66	1.67	1.67	1.67	103,150
6/19/2018	+0.02 / +1.14%	1.75	1.78	1.67	1.77	1.70	1.77	74,270
6/18/2018	-0.03 / -1.69%	1.85	1.85	1.74	1.75	1.77	1.75	17,530
6/15/2018	-0.01 / -0.56%	1.79	1.79	1.73	1.78	1.77	1.78	10,410
6/14/2018	+0.07 / +4.07%	1.80	1.80	1.72	1.79	1.78	1.79	2,750
6/13/2018	-0.06 / -3.37%	1.68	1.80	1.68	1.72	1.72	1.72	41,380
6/12/2018	-0.04 / -2.20%	1.79	1.80	1.74	1.78	1.77	1.78	7,350
6/11/2018	+0.02 / +1.11%	1.80	1.83	1.76	1.82	1.80	1.82	4,690
6/8/2018	+0.05 / +2.86%	1.76	1.80	1.75	1.80	1.76	1.80	59,810
6/7/2018	-0.06 / -3.31%	1.80	1.85	1.70	1.75	1.77	1.75	33,310
6/6/2018	+0.01 / +0.56%	1.80	1.85	1.80	1.81	1.81	1.81	19,900
6/5/2018	-0.05 / -2.70%	1.80	1.85	1.80	1.80	1.82	1.80	31,880
6/4/2018	-0.01 / -0.54%	1.86	1.86	1.82	1.85	1.84	1.85	38,140
6/1/2018	+0.09 / +5.08%	1.79	1.86	1.78	1.86	1.80	1.86	73,280
5/31/2018	-0.11 / -5.85%	1.75	1.88	1.75	1.77	1.83	1.77	5,460
5/30/2018	+0.08 / +4.44%	1.80	1.88	1.68	1.88	1.75	1.88	26,820
5/29/2018	+0.04 / +2.27%	1.76	1.82	1.71	1.80	1.77	1.80	4,150
5/28/2018	-0.08 / -4.35%	1.84	1.84	1.72	1.76	1.79	1.76	54,100
5/25/2018	-0.02 / -1.08%	1.93	1.93	1.73	1.84	1.74	1.84	159,360
5/24/2018	+0.02 / +1.09%	1.84	1.96	1.84	1.86	1.88	1.86	19,720
5/23/2018	-0.13 / -6.60%	1.97	1.97	1.84	1.84	1.85	1.84	133,810
5/22/2018	-0.01 / -0.51%	1.98	1.98	1.88	1.97	1.90	1.97	43,790

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021