|
|
Closing price on 7/18/2017
|
|
| Open |
3.26 |
| High |
3.53 |
| Low |
3.25 |
| Volume |
649,910 |
| Split-adjusted Price |
3.53 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2017
|
+0.23 / +6.97%
|
3.26
|
3.53
|
3.25
|
3.53
|
3.52
|
3.53
|
649,910
|
|
|
7/17/2017
|
-0.12 / -3.51%
|
3.42
|
3.42
|
3.20
|
3.30
|
3.29
|
3.30
|
612,190
|
|
|
7/14/2017
|
-0.08 / -2.29%
|
3.42
|
3.55
|
3.37
|
3.42
|
3.41
|
3.42
|
415,020
|
|
|
7/13/2017
|
-0.19 / -5.15%
|
3.60
|
3.69
|
3.50
|
3.50
|
3.53
|
3.50
|
400,500
|
|
|
7/12/2017
|
+0.14 / +3.94%
|
3.60
|
3.71
|
3.47
|
3.69
|
3.57
|
3.69
|
382,210
|
|
|
7/11/2017
|
-0.05 / -1.39%
|
3.50
|
3.67
|
3.41
|
3.55
|
3.56
|
3.55
|
510,760
|
|
|
7/10/2017
|
-0.14 / -3.74%
|
3.70
|
3.75
|
3.52
|
3.60
|
3.65
|
3.60
|
796,270
|
|
|
7/7/2017
|
-0.27 / -6.73%
|
4.01
|
4.10
|
3.73
|
3.74
|
3.81
|
3.74
|
1,014,440
|
|
|
7/6/2017
|
+0.26 / +6.93%
|
3.95
|
4.01
|
3.90
|
4.01
|
3.99
|
4.01
|
1,135,220
|
|
|
7/5/2017
|
+0.24 / +6.84%
|
3.49
|
3.75
|
3.34
|
3.75
|
3.50
|
3.75
|
1,039,320
|
|
|
7/4/2017
|
-0.19 / -5.14%
|
3.95
|
3.95
|
3.45
|
3.51
|
3.77
|
3.51
|
2,307,520
|
|
|
7/3/2017
|
+0.24 / +6.94%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
219,110
|
|
|
6/30/2017
|
+0.22 / +6.79%
|
3.45
|
3.46
|
3.40
|
3.46
|
3.45
|
3.46
|
628,960
|
|
|
6/29/2017
|
+0.21 / +6.93%
|
3.03
|
3.24
|
3.03
|
3.24
|
3.16
|
3.24
|
1,203,080
|
|
|
6/28/2017
|
+0.08 / +2.71%
|
2.86
|
3.13
|
2.86
|
3.03
|
3.04
|
3.03
|
582,780
|
|
|
6/27/2017
|
-0.04 / -1.34%
|
2.98
|
2.99
|
2.89
|
2.95
|
2.92
|
2.95
|
774,470
|
|
|
6/26/2017
|
-0.21 / -6.56%
|
3.20
|
3.20
|
2.98
|
2.99
|
3.06
|
2.99
|
1,350,400
|
|
|
6/23/2017
|
+0.08 / +2.56%
|
3.10
|
3.33
|
2.91
|
3.20
|
3.18
|
3.20
|
1,184,050
|
|
|
6/22/2017
|
+0.20 / +6.85%
|
2.92
|
3.12
|
2.92
|
3.12
|
3.11
|
3.12
|
1,478,910
|
|
|
6/21/2017
|
+0.19 / +6.96%
|
2.73
|
2.92
|
2.73
|
2.92
|
2.89
|
2.92
|
1,479,220
|
|
|
6/20/2017
|
+0.17 / +6.64%
|
2.60
|
2.73
|
2.47
|
2.73
|
2.60
|
2.73
|
1,275,800
|
|
|
6/19/2017
|
+0.16 / +6.67%
|
2.54
|
2.56
|
2.40
|
2.56
|
2.55
|
2.56
|
1,396,110
|
|
|
6/16/2017
|
-0.09 / -3.61%
|
2.50
|
2.50
|
2.39
|
2.40
|
2.46
|
2.40
|
279,020
|
|
|
6/15/2017
|
+0.16 / +6.87%
|
2.25
|
2.49
|
2.25
|
2.49
|
2.40
|
2.49
|
1,019,330
|
|
|
6/14/2017
|
-0.17 / -6.80%
|
2.40
|
2.64
|
2.33
|
2.33
|
2.39
|
2.33
|
573,820
|
|
|
6/13/2017
|
+0.04 / +1.63%
|
2.29
|
2.63
|
2.29
|
2.50
|
2.35
|
2.50
|
845,550
|
|
|
6/12/2017
|
-0.18 / -6.82%
|
2.80
|
2.80
|
2.46
|
2.46
|
2.59
|
2.46
|
1,517,480
|
|
|
6/9/2017
|
+0.17 / +6.88%
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
2.64
|
385,700
|
|
|
6/8/2017
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.45
|
2.47
|
2.47
|
2.47
|
801,600
|
|
|
6/7/2017
|
+0.15 / +6.94%
|
2.15
|
2.31
|
2.15
|
2.31
|
2.25
|
2.31
|
1,238,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|