Closing price on 7/10/2018
|
|
Open |
1.39 |
High |
1.42 |
Low |
1.30 |
Volume |
69,940 |
Split-adjusted Price |
1.41 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2018
|
+0.04 / +2.92%
|
1.39
|
1.42
|
1.30
|
1.41
|
1.36
|
1.41
|
69,940
|
|
7/9/2018
|
-0.10 / -6.80%
|
1.46
|
1.47
|
1.37
|
1.37
|
1.37
|
1.37
|
607,220
|
|
7/6/2018
|
-0.10 / -6.37%
|
1.58
|
1.58
|
1.47
|
1.47
|
1.48
|
1.47
|
270,050
|
|
7/5/2018
|
-0.11 / -6.55%
|
1.68
|
1.69
|
1.57
|
1.57
|
1.63
|
1.57
|
351,180
|
|
7/4/2018
|
+0.08 / +5.00%
|
1.60
|
1.69
|
1.60
|
1.68
|
1.65
|
1.68
|
36,870
|
|
7/3/2018
|
-0.10 / -5.88%
|
1.66
|
1.77
|
1.60
|
1.60
|
1.63
|
1.60
|
47,900
|
|
7/2/2018
|
-0.12 / -6.59%
|
1.82
|
1.82
|
1.70
|
1.70
|
1.70
|
1.70
|
267,300
|
|
6/29/2018
|
-0.13 / -6.67%
|
1.84
|
1.97
|
1.82
|
1.82
|
1.84
|
1.82
|
243,870
|
|
6/28/2018
|
-0.05 / -2.50%
|
1.92
|
2.09
|
1.86
|
1.95
|
1.90
|
1.95
|
94,690
|
|
6/27/2018
|
+0.13 / +6.95%
|
1.87
|
2.00
|
1.86
|
2.00
|
1.96
|
2.00
|
156,360
|
|
6/26/2018
|
+0.11 / +6.25%
|
1.82
|
1.88
|
1.76
|
1.87
|
1.85
|
1.87
|
385,330
|
|
6/25/2018
|
+0.11 / +6.67%
|
1.62
|
1.76
|
1.60
|
1.76
|
1.75
|
1.76
|
135,900
|
|
6/22/2018
|
-0.05 / -2.94%
|
1.67
|
1.74
|
1.60
|
1.65
|
1.67
|
1.65
|
22,090
|
|
6/21/2018
|
+0.03 / +1.80%
|
1.74
|
1.74
|
1.68
|
1.70
|
1.72
|
1.70
|
6,580
|
|
6/20/2018
|
-0.10 / -5.65%
|
1.74
|
1.74
|
1.66
|
1.67
|
1.67
|
1.67
|
103,150
|
|
6/19/2018
|
+0.02 / +1.14%
|
1.75
|
1.78
|
1.67
|
1.77
|
1.70
|
1.77
|
74,270
|
|
6/18/2018
|
-0.03 / -1.69%
|
1.85
|
1.85
|
1.74
|
1.75
|
1.77
|
1.75
|
17,530
|
|
6/15/2018
|
-0.01 / -0.56%
|
1.79
|
1.79
|
1.73
|
1.78
|
1.77
|
1.78
|
10,410
|
|
6/14/2018
|
+0.07 / +4.07%
|
1.80
|
1.80
|
1.72
|
1.79
|
1.78
|
1.79
|
2,750
|
|
6/13/2018
|
-0.06 / -3.37%
|
1.68
|
1.80
|
1.68
|
1.72
|
1.72
|
1.72
|
41,380
|
|
6/12/2018
|
-0.04 / -2.20%
|
1.79
|
1.80
|
1.74
|
1.78
|
1.77
|
1.78
|
7,350
|
|
6/11/2018
|
+0.02 / +1.11%
|
1.80
|
1.83
|
1.76
|
1.82
|
1.80
|
1.82
|
4,690
|
|
6/8/2018
|
+0.05 / +2.86%
|
1.76
|
1.80
|
1.75
|
1.80
|
1.76
|
1.80
|
59,810
|
|
6/7/2018
|
-0.06 / -3.31%
|
1.80
|
1.85
|
1.70
|
1.75
|
1.77
|
1.75
|
33,310
|
|
6/6/2018
|
+0.01 / +0.56%
|
1.80
|
1.85
|
1.80
|
1.81
|
1.81
|
1.81
|
19,900
|
|
6/5/2018
|
-0.05 / -2.70%
|
1.80
|
1.85
|
1.80
|
1.80
|
1.82
|
1.80
|
31,880
|
|
6/4/2018
|
-0.01 / -0.54%
|
1.86
|
1.86
|
1.82
|
1.85
|
1.84
|
1.85
|
38,140
|
|
6/1/2018
|
+0.09 / +5.08%
|
1.79
|
1.86
|
1.78
|
1.86
|
1.80
|
1.86
|
73,280
|
|
5/31/2018
|
-0.11 / -5.85%
|
1.75
|
1.88
|
1.75
|
1.77
|
1.83
|
1.77
|
5,460
|
|
5/30/2018
|
+0.08 / +4.44%
|
1.80
|
1.88
|
1.68
|
1.88
|
1.75
|
1.88
|
26,820
|
|
|