|
Closing price on 6/8/2018
|
|
| Open |
1.76 |
| High |
1.80 |
| Low |
1.75 |
| Volume |
59,810 |
| Split-adjusted Price |
1.80 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2018
|
+0.05 / +2.86%
|
1.76
|
1.80
|
1.75
|
1.80
|
1.76
|
1.80
|
59,810
|
|
|
6/7/2018
|
-0.06 / -3.31%
|
1.80
|
1.85
|
1.70
|
1.75
|
1.77
|
1.75
|
33,310
|
|
|
6/6/2018
|
+0.01 / +0.56%
|
1.80
|
1.85
|
1.80
|
1.81
|
1.81
|
1.81
|
19,900
|
|
|
6/5/2018
|
-0.05 / -2.70%
|
1.80
|
1.85
|
1.80
|
1.80
|
1.82
|
1.80
|
31,880
|
|
|
6/4/2018
|
-0.01 / -0.54%
|
1.86
|
1.86
|
1.82
|
1.85
|
1.84
|
1.85
|
38,140
|
|
|
6/1/2018
|
+0.09 / +5.08%
|
1.79
|
1.86
|
1.78
|
1.86
|
1.80
|
1.86
|
73,280
|
|
|
5/31/2018
|
-0.11 / -5.85%
|
1.75
|
1.88
|
1.75
|
1.77
|
1.83
|
1.77
|
5,460
|
|
|
5/30/2018
|
+0.08 / +4.44%
|
1.80
|
1.88
|
1.68
|
1.88
|
1.75
|
1.88
|
26,820
|
|
|
5/29/2018
|
+0.04 / +2.27%
|
1.76
|
1.82
|
1.71
|
1.80
|
1.77
|
1.80
|
4,150
|
|
|
5/28/2018
|
-0.08 / -4.35%
|
1.84
|
1.84
|
1.72
|
1.76
|
1.79
|
1.76
|
54,100
|
|
|
5/25/2018
|
-0.02 / -1.08%
|
1.93
|
1.93
|
1.73
|
1.84
|
1.74
|
1.84
|
159,360
|
|
|
5/24/2018
|
+0.02 / +1.09%
|
1.84
|
1.96
|
1.84
|
1.86
|
1.88
|
1.86
|
19,720
|
|
|
5/23/2018
|
-0.13 / -6.60%
|
1.97
|
1.97
|
1.84
|
1.84
|
1.85
|
1.84
|
133,810
|
|
|
5/22/2018
|
-0.01 / -0.51%
|
1.98
|
1.98
|
1.88
|
1.97
|
1.90
|
1.97
|
43,790
|
|
|
5/21/2018
|
0.00 / 0.00%
|
1.98
|
1.98
|
1.96
|
1.98
|
1.97
|
1.98
|
47,820
|
|
|
5/18/2018
|
+0.03 / +1.54%
|
1.99
|
1.99
|
1.94
|
1.98
|
1.98
|
1.98
|
12,530
|
|
|
5/17/2018
|
0.00 / 0.00%
|
1.95
|
2.00
|
1.95
|
1.95
|
1.99
|
1.95
|
87,530
|
|
|
5/16/2018
|
+0.04 / +2.09%
|
1.91
|
1.95
|
1.91
|
1.95
|
1.93
|
1.95
|
20,450
|
|
|
5/15/2018
|
-0.04 / -2.05%
|
1.95
|
1.97
|
1.90
|
1.91
|
1.93
|
1.91
|
10,730
|
|
|
5/14/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.86
|
1.95
|
1.91
|
1.95
|
44,450
|
|
|
5/11/2018
|
-0.08 / -3.94%
|
1.92
|
2.02
|
1.90
|
1.95
|
1.92
|
1.95
|
26,100
|
|
|
5/10/2018
|
+0.03 / +1.50%
|
2.00
|
2.04
|
1.96
|
2.03
|
2.02
|
2.03
|
25,270
|
|
|
5/9/2018
|
0.00 / 0.00%
|
2.00
|
2.05
|
1.86
|
2.00
|
1.88
|
2.00
|
341,190
|
|
|
5/8/2018
|
+0.05 / +2.56%
|
1.98
|
2.08
|
1.90
|
2.00
|
1.99
|
2.00
|
36,670
|
|
|
5/7/2018
|
-0.14 / -6.70%
|
2.07
|
2.08
|
1.95
|
1.95
|
1.96
|
1.95
|
27,060
|
|
|
5/4/2018
|
+0.01 / +0.48%
|
2.05
|
2.15
|
2.05
|
2.09
|
2.09
|
2.09
|
3,700
|
|
|
5/3/2018
|
-0.15 / -6.73%
|
2.09
|
2.23
|
2.08
|
2.08
|
2.09
|
2.08
|
103,210
|
|
|
5/2/2018
|
+0.01 / +0.45%
|
2.20
|
2.27
|
2.10
|
2.23
|
2.21
|
2.23
|
30,740
|
|
|
4/27/2018
|
+0.07 / +3.26%
|
2.20
|
2.22
|
2.00
|
2.22
|
2.04
|
2.22
|
26,930
|
|
|
4/26/2018
|
-0.02 / -0.92%
|
2.17
|
2.29
|
2.15
|
2.15
|
2.18
|
2.15
|
7,790
|
|
|