|
Closing price on 5/9/2019
|
|
| Open |
1.33 |
| High |
1.33 |
| Low |
1.30 |
| Volume |
102,340 |
| Split-adjusted Price |
1.32 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2019
|
0.00 / 0.00%
|
1.33
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
102,340
|
|
|
5/8/2019
|
-0.04 / -2.94%
|
1.36
|
1.36
|
1.32
|
1.32
|
1.33
|
1.32
|
208,320
|
|
|
5/7/2019
|
-0.01 / -0.73%
|
1.38
|
1.38
|
1.34
|
1.36
|
1.35
|
1.36
|
114,640
|
|
|
5/6/2019
|
-0.01 / -0.72%
|
1.38
|
1.38
|
1.35
|
1.37
|
1.36
|
1.37
|
169,720
|
|
|
5/3/2019
|
-0.01 / -0.72%
|
1.40
|
1.40
|
1.36
|
1.38
|
1.38
|
1.38
|
118,220
|
|
|
5/2/2019
|
+0.01 / +0.72%
|
1.38
|
1.41
|
1.37
|
1.39
|
1.39
|
1.39
|
104,120
|
|
|
4/26/2019
|
-0.02 / -1.43%
|
1.40
|
1.40
|
1.35
|
1.38
|
1.37
|
1.38
|
519,170
|
|
|
4/25/2019
|
-0.01 / -0.71%
|
1.40
|
1.43
|
1.39
|
1.40
|
1.41
|
1.40
|
231,960
|
|
|
4/24/2019
|
+0.01 / +0.71%
|
1.40
|
1.41
|
1.38
|
1.41
|
1.39
|
1.41
|
180,150
|
|
|
4/23/2019
|
0.00 / 0.00%
|
1.42
|
1.42
|
1.40
|
1.40
|
1.41
|
1.40
|
192,660
|
|
|
4/22/2019
|
-0.04 / -2.78%
|
1.38
|
1.44
|
1.38
|
1.40
|
1.41
|
1.40
|
229,120
|
|
|
4/19/2019
|
+0.04 / +2.86%
|
1.40
|
1.47
|
1.38
|
1.44
|
1.42
|
1.44
|
151,620
|
|
|
4/18/2019
|
-0.08 / -5.41%
|
1.48
|
1.49
|
1.40
|
1.40
|
1.41
|
1.40
|
378,220
|
|
|
4/17/2019
|
-0.04 / -2.63%
|
1.52
|
1.55
|
1.47
|
1.48
|
1.50
|
1.48
|
503,600
|
|
|
4/16/2019
|
-0.04 / -2.56%
|
1.56
|
1.56
|
1.47
|
1.52
|
1.52
|
1.52
|
150,170
|
|
|
4/12/2019
|
0.00 / 0.00%
|
1.56
|
1.60
|
1.50
|
1.56
|
1.55
|
1.56
|
181,520
|
|
|
4/11/2019
|
+0.05 / +3.31%
|
1.51
|
1.60
|
1.50
|
1.56
|
1.56
|
1.56
|
267,840
|
|
|
4/10/2019
|
-0.10 / -6.21%
|
1.51
|
1.61
|
1.50
|
1.51
|
1.51
|
1.51
|
1,036,810
|
|
|
4/9/2019
|
-0.12 / -6.94%
|
1.73
|
1.79
|
1.61
|
1.61
|
1.63
|
1.61
|
774,000
|
|
|
4/8/2019
|
+0.08 / +4.85%
|
1.76
|
1.76
|
1.70
|
1.73
|
1.75
|
1.73
|
1,217,900
|
|
|
4/5/2019
|
+0.10 / +6.45%
|
1.58
|
1.65
|
1.58
|
1.65
|
1.65
|
1.65
|
891,670
|
|
|
4/4/2019
|
+0.03 / +1.97%
|
1.52
|
1.55
|
1.51
|
1.55
|
1.53
|
1.55
|
205,310
|
|
|
4/3/2019
|
+0.03 / +2.01%
|
1.45
|
1.55
|
1.44
|
1.52
|
1.51
|
1.52
|
233,020
|
|
|
4/2/2019
|
0.00 / 0.00%
|
1.53
|
1.53
|
1.43
|
1.49
|
1.47
|
1.49
|
31,380
|
|
|
4/1/2019
|
+0.03 / +2.05%
|
1.46
|
1.49
|
1.41
|
1.49
|
1.44
|
1.49
|
48,570
|
|
|
3/29/2019
|
+0.02 / +1.39%
|
1.40
|
1.50
|
1.40
|
1.46
|
1.45
|
1.46
|
22,750
|
|
|
3/28/2019
|
-0.01 / -0.69%
|
1.45
|
1.45
|
1.39
|
1.44
|
1.42
|
1.44
|
30,250
|
|
|
3/27/2019
|
+0.04 / +2.84%
|
1.41
|
1.46
|
1.40
|
1.45
|
1.43
|
1.45
|
38,470
|
|
|
3/26/2019
|
0.00 / 0.00%
|
1.41
|
1.48
|
1.38
|
1.41
|
1.41
|
1.41
|
70,820
|
|
|
3/25/2019
|
-0.09 / -6.00%
|
1.49
|
1.50
|
1.41
|
1.41
|
1.46
|
1.41
|
120,680
|
|
|