|
Closing price on 5/7/2018
|
|
| Open |
2.07 |
| High |
2.08 |
| Low |
1.95 |
| Volume |
27,060 |
| Split-adjusted Price |
1.95 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2018
|
-0.14 / -6.70%
|
2.07
|
2.08
|
1.95
|
1.95
|
1.96
|
1.95
|
27,060
|
|
|
5/4/2018
|
+0.01 / +0.48%
|
2.05
|
2.15
|
2.05
|
2.09
|
2.09
|
2.09
|
3,700
|
|
|
5/3/2018
|
-0.15 / -6.73%
|
2.09
|
2.23
|
2.08
|
2.08
|
2.09
|
2.08
|
103,210
|
|
|
5/2/2018
|
+0.01 / +0.45%
|
2.20
|
2.27
|
2.10
|
2.23
|
2.21
|
2.23
|
30,740
|
|
|
4/27/2018
|
+0.07 / +3.26%
|
2.20
|
2.22
|
2.00
|
2.22
|
2.04
|
2.22
|
26,930
|
|
|
4/26/2018
|
-0.02 / -0.92%
|
2.17
|
2.29
|
2.15
|
2.15
|
2.18
|
2.15
|
7,790
|
|
|
4/24/2018
|
-0.12 / -5.24%
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
2.17
|
3,810
|
|
|
4/23/2018
|
0.00 / 0.00%
|
2.20
|
2.29
|
2.20
|
2.29
|
2.25
|
2.29
|
1,890
|
|
|
4/20/2018
|
+0.03 / +1.33%
|
2.25
|
2.29
|
2.22
|
2.29
|
2.25
|
2.29
|
17,310
|
|
|
4/19/2018
|
-0.07 / -3.00%
|
2.30
|
2.33
|
2.24
|
2.26
|
2.25
|
2.26
|
52,500
|
|
|
4/18/2018
|
+0.03 / +1.30%
|
2.30
|
2.34
|
2.28
|
2.33
|
2.32
|
2.33
|
18,140
|
|
|
4/17/2018
|
-0.01 / -0.43%
|
2.35
|
2.35
|
2.30
|
2.30
|
2.33
|
2.30
|
17,170
|
|
|
4/16/2018
|
+0.01 / +0.43%
|
2.30
|
2.32
|
2.30
|
2.31
|
2.31
|
2.31
|
118,350
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.26
|
2.30
|
2.30
|
2.30
|
10,420
|
|
|
4/12/2018
|
+0.03 / +1.32%
|
2.28
|
2.30
|
2.23
|
2.30
|
2.28
|
2.30
|
10,810
|
|
|
4/11/2018
|
-0.06 / -2.58%
|
2.30
|
2.30
|
2.25
|
2.27
|
2.27
|
2.27
|
38,760
|
|
|
4/10/2018
|
-0.04 / -1.69%
|
2.37
|
2.37
|
2.32
|
2.33
|
2.35
|
2.33
|
12,570
|
|
|
4/9/2018
|
+0.02 / +0.85%
|
2.30
|
2.37
|
2.30
|
2.37
|
2.31
|
2.37
|
32,000
|
|
|
4/6/2018
|
+0.02 / +0.86%
|
2.29
|
2.35
|
2.29
|
2.35
|
2.34
|
2.35
|
65,440
|
|
|
4/5/2018
|
-0.05 / -2.10%
|
2.38
|
2.38
|
2.30
|
2.33
|
2.35
|
2.33
|
14,870
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.31
|
2.38
|
2.33
|
2.38
|
96,360
|
|
|
4/3/2018
|
+0.03 / +1.28%
|
2.32
|
2.39
|
2.20
|
2.38
|
2.36
|
2.38
|
57,530
|
|
|
4/2/2018
|
+0.10 / +4.44%
|
2.29
|
2.35
|
2.29
|
2.35
|
2.30
|
2.35
|
9,120
|
|
|
3/30/2018
|
-0.15 / -6.25%
|
2.40
|
2.46
|
2.25
|
2.25
|
2.30
|
2.25
|
101,250
|
|
|
3/29/2018
|
+0.05 / +2.13%
|
2.35
|
2.42
|
2.35
|
2.40
|
2.41
|
2.40
|
16,190
|
|
|
3/28/2018
|
-0.12 / -4.86%
|
2.46
|
2.47
|
2.35
|
2.35
|
2.37
|
2.35
|
80,700
|
|
|
3/27/2018
|
+0.04 / +1.65%
|
2.43
|
2.47
|
2.40
|
2.47
|
2.43
|
2.47
|
70,440
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.43
|
2.43
|
2.46
|
2.43
|
106,660
|
|
|
3/23/2018
|
+0.06 / +2.53%
|
2.49
|
2.49
|
2.38
|
2.43
|
2.45
|
2.43
|
54,710
|
|
|
3/22/2018
|
-0.05 / -2.07%
|
2.42
|
2.42
|
2.37
|
2.37
|
2.39
|
2.37
|
36,410
|
|
|