Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	-0.01 / -1.82%	0.55	0.56	0.53	0.54	0.55	0.54	28,530
5/4/2020	0.00 / 0.00%	0.56	0.56	0.52	0.55	0.55	0.55	7,980
4/29/2020	+0.03 / +5.77%	0.52	0.55	0.51	0.55	0.55	0.55	93,430
4/28/2020	-0.01 / -1.89%	0.52	0.52	0.51	0.52	0.51	0.52	76,170
4/27/2020	-0.01 / -1.85%	0.54	0.54	0.51	0.53	0.52	0.53	140,180
4/24/2020	+0.01 / +1.89%	0.53	0.54	0.53	0.54	0.54	0.54	36,750
4/23/2020	-0.02 / -3.64%	0.55	0.55	0.53	0.53	0.55	0.53	16,460
4/22/2020	-0.01 / -1.79%	0.56	0.56	0.54	0.55	0.55	0.55	10,330
4/21/2020	0.00 / 0.00%	0.56	0.56	0.53	0.56	0.55	0.56	4,810
4/20/2020	0.00 / 0.00%	0.56	0.57	0.53	0.56	0.54	0.56	131,390
4/17/2020	0.00 / 0.00%	0.56	0.57	0.54	0.56	0.56	0.56	32,010
4/16/2020	0.00 / 0.00%	0.59	0.59	0.54	0.56	0.56	0.56	17,920
4/15/2020	-0.01 / -1.75%	0.57	0.57	0.55	0.56	0.56	0.56	24,510
4/14/2020	+0.02 / +3.64%	0.58	0.58	0.54	0.57	0.55	0.57	9,070
4/13/2020	+0.01 / +1.85%	0.57	0.57	0.54	0.55	0.56	0.55	31,960
4/10/2020	-0.04 / -6.90%	0.58	0.58	0.54	0.54	0.55	0.54	85,920
4/9/2020	+0.01 / +1.75%	0.57	0.60	0.56	0.58	0.57	0.58	34,920
4/8/2020	-0.03 / -5.00%	0.60	0.60	0.56	0.57	0.56	0.57	232,960
4/7/2020	-0.02 / -3.23%	0.62	0.62	0.58	0.60	0.61	0.60	27,980
4/6/2020	+0.02 / +3.33%	0.60	0.62	0.58	0.62	0.61	0.62	11,280
4/3/2020	+0.03 / +5.26%	0.57	0.60	0.57	0.60	0.59	0.60	9,160
4/1/2020	+0.03 / +5.56%	0.57	0.57	0.54	0.57	0.56	0.57	5,040
3/31/2020	-0.02 / -3.57%	0.55	0.59	0.54	0.54	0.55	0.54	30,910
3/30/2020	-0.04 / -6.67%	0.58	0.60	0.56	0.56	0.57	0.56	66,950
3/27/2020	-0.04 / -6.25%	0.64	0.64	0.60	0.60	0.62	0.60	11,750
3/26/2020	-0.01 / -1.54%	0.65	0.65	0.61	0.64	0.64	0.64	6,760
3/25/2020	+0.01 / +1.56%	0.66	0.66	0.63	0.65	0.65	0.65	20,890
3/24/2020	+0.04 / +6.67%	0.60	0.64	0.59	0.64	0.60	0.64	28,170
3/23/2020	-0.04 / -6.25%	0.60	0.66	0.60	0.60	0.60	0.60	54,680
3/20/2020	-0.01 / -1.54%	0.68	0.69	0.61	0.64	0.61	0.64	204,990

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021