Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.02 / -1.50%	1.31	1.34	1.31	1.31	1.32	1.31	53,110
5/30/2019	0.00 / 0.00%	1.32	1.33	1.30	1.33	1.32	1.33	86,040
5/29/2019	-0.01 / -0.75%	1.35	1.35	1.33	1.33	1.35	1.33	20,750
5/28/2019	+0.01 / +0.75%	1.34	1.36	1.32	1.34	1.32	1.34	93,720
5/27/2019	-0.01 / -0.75%	1.31	1.36	1.31	1.33	1.33	1.33	59,200
5/24/2019	+0.01 / +0.75%	1.33	1.36	1.32	1.34	1.34	1.34	93,420
5/23/2019	-0.02 / -1.48%	1.36	1.36	1.32	1.33	1.33	1.33	21,820
5/22/2019	-0.01 / -0.74%	1.39	1.39	1.34	1.35	1.35	1.35	78,440
5/21/2019	+0.01 / +0.74%	1.39	1.39	1.33	1.36	1.35	1.36	58,550
5/20/2019	-0.03 / -2.17%	1.39	1.39	1.34	1.35	1.38	1.35	17,440
5/17/2019	0.00 / 0.00%	1.37	1.38	1.33	1.38	1.34	1.38	481,210
5/16/2019	+0.03 / +2.22%	1.34	1.44	1.34	1.38	1.37	1.38	56,290
5/15/2019	+0.01 / +0.75%	1.34	1.37	1.34	1.35	1.35	1.35	134,990
5/14/2019	+0.01 / +0.75%	1.33	1.34	1.31	1.34	1.33	1.34	131,380
5/13/2019	+0.01 / +0.76%	1.35	1.35	1.31	1.33	1.33	1.33	112,910
5/10/2019	0.00 / 0.00%	1.36	1.36	1.32	1.32	1.32	1.32	32,570
5/9/2019	0.00 / 0.00%	1.33	1.33	1.30	1.32	1.31	1.32	102,340
5/8/2019	-0.04 / -2.94%	1.36	1.36	1.32	1.32	1.33	1.32	208,320
5/7/2019	-0.01 / -0.73%	1.38	1.38	1.34	1.36	1.35	1.36	114,640
5/6/2019	-0.01 / -0.72%	1.38	1.38	1.35	1.37	1.36	1.37	169,720
5/3/2019	-0.01 / -0.72%	1.40	1.40	1.36	1.38	1.38	1.38	118,220
5/2/2019	+0.01 / +0.72%	1.38	1.41	1.37	1.39	1.39	1.39	104,120
4/26/2019	-0.02 / -1.43%	1.40	1.40	1.35	1.38	1.37	1.38	519,170
4/25/2019	-0.01 / -0.71%	1.40	1.43	1.39	1.40	1.41	1.40	231,960
4/24/2019	+0.01 / +0.71%	1.40	1.41	1.38	1.41	1.39	1.41	180,150
4/23/2019	0.00 / 0.00%	1.42	1.42	1.40	1.40	1.41	1.40	192,660
4/22/2019	-0.04 / -2.78%	1.38	1.44	1.38	1.40	1.41	1.40	229,120
4/19/2019	+0.04 / +2.86%	1.40	1.47	1.38	1.44	1.42	1.44	151,620
4/18/2019	-0.08 / -5.41%	1.48	1.49	1.40	1.40	1.41	1.40	378,220
4/17/2019	-0.04 / -2.63%	1.52	1.55	1.47	1.48	1.50	1.48	503,600

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021