|
Closing price on 5/30/2017
|
|
| Open |
2.15 |
| High |
2.17 |
| Low |
2.10 |
| Volume |
277,160 |
| Split-adjusted Price |
2.10 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2017
|
-0.10 / -4.55%
|
2.15
|
2.17
|
2.10
|
2.10
|
2.13
|
2.10
|
277,160
|
|
|
5/29/2017
|
+0.07 / +3.29%
|
2.15
|
2.25
|
2.14
|
2.20
|
2.20
|
2.20
|
889,280
|
|
|
5/26/2017
|
+0.10 / +4.93%
|
2.05
|
2.13
|
2.03
|
2.13
|
2.07
|
2.13
|
365,640
|
|
|
5/25/2017
|
-0.01 / -0.49%
|
2.07
|
2.08
|
2.02
|
2.03
|
2.04
|
2.03
|
197,080
|
|
|
5/24/2017
|
-0.04 / -1.92%
|
2.03
|
2.08
|
2.03
|
2.04
|
2.05
|
2.04
|
66,780
|
|
|
5/23/2017
|
-0.02 / -0.95%
|
2.07
|
2.10
|
2.00
|
2.08
|
2.05
|
2.08
|
243,500
|
|
|
5/22/2017
|
+0.03 / +1.45%
|
2.07
|
2.12
|
2.05
|
2.10
|
2.08
|
2.10
|
336,290
|
|
|
5/19/2017
|
+0.01 / +0.49%
|
2.06
|
2.08
|
2.03
|
2.07
|
2.06
|
2.07
|
164,710
|
|
|
5/18/2017
|
-0.07 / -3.29%
|
2.10
|
2.11
|
2.06
|
2.06
|
2.08
|
2.06
|
200,690
|
|
|
5/17/2017
|
+0.09 / +4.41%
|
2.06
|
2.18
|
2.04
|
2.13
|
2.11
|
2.13
|
608,770
|
|
|
5/16/2017
|
+0.01 / +0.49%
|
2.03
|
2.05
|
2.00
|
2.04
|
2.03
|
2.04
|
397,910
|
|
|
5/15/2017
|
+0.01 / +0.50%
|
2.04
|
2.04
|
1.96
|
2.03
|
2.00
|
2.03
|
322,390
|
|
|
5/12/2017
|
+0.01 / +0.50%
|
2.05
|
2.05
|
2.00
|
2.02
|
2.02
|
2.02
|
157,780
|
|
|
5/11/2017
|
-0.06 / -2.90%
|
2.03
|
2.06
|
2.00
|
2.01
|
2.02
|
2.01
|
199,200
|
|
|
5/10/2017
|
+0.02 / +0.98%
|
2.05
|
2.10
|
2.05
|
2.07
|
2.07
|
2.07
|
245,740
|
|
|
5/9/2017
|
+0.08 / +4.06%
|
1.95
|
2.09
|
1.84
|
2.05
|
1.95
|
2.05
|
437,200
|
|
|
5/8/2017
|
-0.08 / -3.90%
|
1.95
|
2.05
|
1.91
|
1.97
|
1.94
|
1.97
|
678,580
|
|
|
5/5/2017
|
0.00 / 0.00%
|
2.04
|
2.05
|
1.91
|
2.05
|
2.00
|
2.05
|
357,570
|
|
|
5/4/2017
|
0.00 / 0.00%
|
2.00
|
2.07
|
2.00
|
2.05
|
2.04
|
2.05
|
269,840
|
|
|
5/3/2017
|
-0.13 / -5.96%
|
2.05
|
2.15
|
2.03
|
2.05
|
2.05
|
2.05
|
371,650
|
|
|
4/28/2017
|
-0.01 / -0.46%
|
2.15
|
2.24
|
2.15
|
2.18
|
2.18
|
2.18
|
171,730
|
|
|
4/27/2017
|
+0.09 / +4.29%
|
2.15
|
2.22
|
1.96
|
2.19
|
2.03
|
2.19
|
330,050
|
|
|
4/26/2017
|
-0.14 / -6.25%
|
2.17
|
2.30
|
2.09
|
2.10
|
2.09
|
2.10
|
1,505,620
|
|
|
4/25/2017
|
-0.16 / -6.67%
|
2.40
|
2.40
|
2.24
|
2.24
|
2.24
|
2.24
|
1,251,110
|
|
|
4/24/2017
|
-0.07 / -2.83%
|
2.31
|
2.49
|
2.30
|
2.40
|
2.32
|
2.40
|
359,760
|
|
|
4/21/2017
|
-0.18 / -6.79%
|
2.47
|
2.53
|
2.47
|
2.47
|
2.47
|
2.47
|
459,190
|
|
|
4/20/2017
|
+0.09 / +3.52%
|
2.66
|
2.66
|
2.40
|
2.65
|
2.57
|
2.65
|
145,440
|
|
|
4/19/2017
|
+0.16 / +6.67%
|
2.56
|
2.56
|
2.40
|
2.56
|
2.56
|
2.56
|
372,350
|
|
|
4/18/2017
|
-0.04 / -1.64%
|
2.44
|
2.49
|
2.28
|
2.40
|
2.40
|
2.40
|
166,770
|
|
|
4/17/2017
|
-0.18 / -6.87%
|
2.44
|
2.59
|
2.44
|
2.44
|
2.48
|
2.44
|
170,970
|
|
|