|
Closing price on 5/3/2017
|
|
| Open |
2.05 |
| High |
2.15 |
| Low |
2.03 |
| Volume |
371,650 |
| Split-adjusted Price |
2.05 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2017
|
-0.13 / -5.96%
|
2.05
|
2.15
|
2.03
|
2.05
|
2.05
|
2.05
|
371,650
|
|
|
4/28/2017
|
-0.01 / -0.46%
|
2.15
|
2.24
|
2.15
|
2.18
|
2.18
|
2.18
|
171,730
|
|
|
4/27/2017
|
+0.09 / +4.29%
|
2.15
|
2.22
|
1.96
|
2.19
|
2.03
|
2.19
|
330,050
|
|
|
4/26/2017
|
-0.14 / -6.25%
|
2.17
|
2.30
|
2.09
|
2.10
|
2.09
|
2.10
|
1,505,620
|
|
|
4/25/2017
|
-0.16 / -6.67%
|
2.40
|
2.40
|
2.24
|
2.24
|
2.24
|
2.24
|
1,251,110
|
|
|
4/24/2017
|
-0.07 / -2.83%
|
2.31
|
2.49
|
2.30
|
2.40
|
2.32
|
2.40
|
359,760
|
|
|
4/21/2017
|
-0.18 / -6.79%
|
2.47
|
2.53
|
2.47
|
2.47
|
2.47
|
2.47
|
459,190
|
|
|
4/20/2017
|
+0.09 / +3.52%
|
2.66
|
2.66
|
2.40
|
2.65
|
2.57
|
2.65
|
145,440
|
|
|
4/19/2017
|
+0.16 / +6.67%
|
2.56
|
2.56
|
2.40
|
2.56
|
2.56
|
2.56
|
372,350
|
|
|
4/18/2017
|
-0.04 / -1.64%
|
2.44
|
2.49
|
2.28
|
2.40
|
2.40
|
2.40
|
166,770
|
|
|
4/17/2017
|
-0.18 / -6.87%
|
2.44
|
2.59
|
2.44
|
2.44
|
2.48
|
2.44
|
170,970
|
|
|
4/14/2017
|
+0.09 / +3.56%
|
2.70
|
2.70
|
2.56
|
2.62
|
2.67
|
2.62
|
596,330
|
|
|
4/13/2017
|
+0.16 / +6.75%
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
2.53
|
180,180
|
|
|
4/12/2017
|
+0.15 / +6.76%
|
2.37
|
2.37
|
2.30
|
2.37
|
2.35
|
2.37
|
329,940
|
|
|
4/11/2017
|
+0.11 / +5.21%
|
2.20
|
2.22
|
2.11
|
2.22
|
2.20
|
2.22
|
220,030
|
|
|
4/10/2017
|
-0.15 / -6.64%
|
2.11
|
2.30
|
2.11
|
2.11
|
2.12
|
2.11
|
261,010
|
|
|
4/7/2017
|
-0.04 / -1.74%
|
2.30
|
2.32
|
2.26
|
2.26
|
2.27
|
2.26
|
41,840
|
|
|
4/5/2017
|
-0.03 / -1.29%
|
2.33
|
2.33
|
2.25
|
2.30
|
2.28
|
2.30
|
56,900
|
|
|
4/4/2017
|
+0.01 / +0.43%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
68,080
|
|
|
4/3/2017
|
-0.01 / -0.43%
|
2.35
|
2.36
|
2.30
|
2.32
|
2.32
|
2.32
|
62,020
|
|
|
3/31/2017
|
0.00 / 0.00%
|
2.34
|
2.35
|
2.30
|
2.33
|
2.31
|
2.33
|
62,700
|
|
|
3/30/2017
|
-0.01 / -0.43%
|
2.31
|
2.38
|
2.31
|
2.33
|
2.33
|
2.33
|
51,950
|
|
|
3/29/2017
|
0.00 / 0.00%
|
2.32
|
2.40
|
2.31
|
2.34
|
2.35
|
2.34
|
24,660
|
|
|
3/28/2017
|
+0.03 / +1.30%
|
2.42
|
2.42
|
2.31
|
2.34
|
2.35
|
2.34
|
124,050
|
|
|
3/27/2017
|
+0.01 / +0.43%
|
2.30
|
2.36
|
2.30
|
2.31
|
2.32
|
2.31
|
108,240
|
|
|
3/24/2017
|
-0.11 / -4.56%
|
2.41
|
2.41
|
2.29
|
2.30
|
2.31
|
2.30
|
348,770
|
|
|
3/23/2017
|
-0.03 / -1.23%
|
2.44
|
2.45
|
2.40
|
2.41
|
2.43
|
2.41
|
54,730
|
|
|
3/22/2017
|
-0.05 / -2.01%
|
2.50
|
2.50
|
2.44
|
2.44
|
2.46
|
2.44
|
105,090
|
|
|
3/21/2017
|
-0.01 / -0.40%
|
2.50
|
2.52
|
2.47
|
2.49
|
2.49
|
2.49
|
156,850
|
|
|
3/20/2017
|
-0.01 / -0.40%
|
2.51
|
2.51
|
2.45
|
2.50
|
2.47
|
2.50
|
239,980
|
|
|