Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	-0.02 / -3.64%	0.55	0.56	0.52	0.53	0.54	0.53	86,600
5/28/2020	+0.01 / +1.85%	0.54	0.55	0.53	0.55	0.54	0.55	15,560
5/27/2020	-0.01 / -1.82%	0.56	0.56	0.52	0.54	0.55	0.54	7,740
5/26/2020	+0.02 / +3.77%	0.54	0.56	0.52	0.55	0.54	0.55	11,820
5/25/2020	0.00 / 0.00%	0.53	0.54	0.51	0.53	0.53	0.53	43,370
5/22/2020	0.00 / 0.00%	0.53	0.54	0.51	0.53	0.52	0.53	71,650
5/21/2020	0.00 / 0.00%	0.53	0.54	0.52	0.53	0.53	0.53	129,260
5/20/2020	0.00 / 0.00%	0.53	0.53	0.52	0.53	0.53	0.53	79,100
5/19/2020	+0.01 / +1.92%	0.52	0.53	0.52	0.53	0.53	0.53	21,790
5/18/2020	0.00 / 0.00%	0.52	0.53	0.52	0.52	0.52	0.52	25,000
5/15/2020	-0.01 / -1.89%	0.53	0.53	0.52	0.52	0.52	0.52	55,660
5/14/2020	0.00 / 0.00%	0.55	0.55	0.52	0.53	0.53	0.53	17,040
5/13/2020	0.00 / 0.00%	0.53	0.53	0.52	0.53	0.53	0.53	14,330
5/12/2020	+0.01 / +1.92%	0.52	0.53	0.50	0.53	0.52	0.53	48,240
5/11/2020	-0.01 / -1.89%	0.53	0.54	0.51	0.52	0.52	0.52	40,590
5/8/2020	0.00 / 0.00%	0.53	0.53	0.52	0.53	0.53	0.53	10,900
5/7/2020	-0.01 / -1.85%	0.54	0.55	0.52	0.53	0.53	0.53	13,230
5/6/2020	0.00 / 0.00%	0.52	0.54	0.52	0.54	0.54	0.54	46,410
5/5/2020	-0.01 / -1.82%	0.55	0.56	0.53	0.54	0.55	0.54	28,530
5/4/2020	0.00 / 0.00%	0.56	0.56	0.52	0.55	0.55	0.55	7,980
4/29/2020	+0.03 / +5.77%	0.52	0.55	0.51	0.55	0.55	0.55	93,430
4/28/2020	-0.01 / -1.89%	0.52	0.52	0.51	0.52	0.51	0.52	76,170
4/27/2020	-0.01 / -1.85%	0.54	0.54	0.51	0.53	0.52	0.53	140,180
4/24/2020	+0.01 / +1.89%	0.53	0.54	0.53	0.54	0.54	0.54	36,750
4/23/2020	-0.02 / -3.64%	0.55	0.55	0.53	0.53	0.55	0.53	16,460
4/22/2020	-0.01 / -1.79%	0.56	0.56	0.54	0.55	0.55	0.55	10,330
4/21/2020	0.00 / 0.00%	0.56	0.56	0.53	0.56	0.55	0.56	4,810
4/20/2020	0.00 / 0.00%	0.56	0.57	0.53	0.56	0.54	0.56	131,390
4/17/2020	0.00 / 0.00%	0.56	0.57	0.54	0.56	0.56	0.56	32,010
4/16/2020	0.00 / 0.00%	0.59	0.59	0.54	0.56	0.56	0.56	17,920

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021