Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2020	-0.02 / -3.23%	0.62	0.62	0.58	0.60	0.61	0.60	27,980
4/6/2020	+0.02 / +3.33%	0.60	0.62	0.58	0.62	0.61	0.62	11,280
4/3/2020	+0.03 / +5.26%	0.57	0.60	0.57	0.60	0.59	0.60	9,160
4/1/2020	+0.03 / +5.56%	0.57	0.57	0.54	0.57	0.56	0.57	5,040
3/31/2020	-0.02 / -3.57%	0.55	0.59	0.54	0.54	0.55	0.54	30,910
3/30/2020	-0.04 / -6.67%	0.58	0.60	0.56	0.56	0.57	0.56	66,950
3/27/2020	-0.04 / -6.25%	0.64	0.64	0.60	0.60	0.62	0.60	11,750
3/26/2020	-0.01 / -1.54%	0.65	0.65	0.61	0.64	0.64	0.64	6,760
3/25/2020	+0.01 / +1.56%	0.66	0.66	0.63	0.65	0.65	0.65	20,890
3/24/2020	+0.04 / +6.67%	0.60	0.64	0.59	0.64	0.60	0.64	28,170
3/23/2020	-0.04 / -6.25%	0.60	0.66	0.60	0.60	0.60	0.60	54,680
3/20/2020	-0.01 / -1.54%	0.68	0.69	0.61	0.64	0.61	0.64	204,990
3/19/2020	+0.01 / +1.56%	0.65	0.68	0.61	0.65	0.62	0.65	72,030
3/18/2020	-0.03 / -4.48%	0.68	0.71	0.63	0.64	0.63	0.64	71,010
3/17/2020	+0.01 / +1.52%	0.68	0.68	0.66	0.67	0.67	0.67	16,940
3/16/2020	+0.03 / +4.76%	0.67	0.67	0.64	0.66	0.67	0.66	82,540
3/13/2020	+0.04 / +6.78%	0.59	0.63	0.59	0.63	0.61	0.63	206,980
3/12/2020	-0.04 / -6.35%	0.61	0.66	0.59	0.59	0.60	0.59	92,950
3/11/2020	-0.03 / -4.55%	0.67	0.67	0.62	0.63	0.65	0.63	37,510
3/10/2020	+0.03 / +4.76%	0.64	0.67	0.64	0.66	0.65	0.66	12,850
3/9/2020	-0.04 / -5.97%	0.70	0.70	0.63	0.63	0.67	0.63	48,210
3/6/2020	+0.04 / +6.35%	0.63	0.67	0.63	0.67	0.67	0.67	132,230
3/5/2020	+0.01 / +1.61%	0.62	0.63	0.62	0.63	0.62	0.63	59,400
3/4/2020	+0.01 / +1.64%	0.61	0.64	0.61	0.62	0.62	0.62	4,260
3/3/2020	-0.02 / -3.17%	0.63	0.64	0.61	0.61	0.62	0.61	40,330
3/2/2020	+0.01 / +1.61%	0.60	0.63	0.60	0.63	0.62	0.63	43,380
2/28/2020	-0.01 / -1.59%	0.67	0.67	0.60	0.62	0.62	0.62	59,700
2/27/2020	-0.02 / -3.08%	0.65	0.65	0.61	0.63	0.62	0.63	56,650
2/26/2020	0.00 / 0.00%	0.68	0.68	0.63	0.65	0.66	0.65	6,630
2/25/2020	+0.01 / +1.56%	0.60	0.67	0.60	0.65	0.64	0.65	46,580

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021