|
Closing price on 4/6/2018
|
|
| Open |
2.29 |
| High |
2.35 |
| Low |
2.29 |
| Volume |
65,440 |
| Split-adjusted Price |
2.35 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
+0.02 / +0.86%
|
2.29
|
2.35
|
2.29
|
2.35
|
2.34
|
2.35
|
65,440
|
|
|
4/5/2018
|
-0.05 / -2.10%
|
2.38
|
2.38
|
2.30
|
2.33
|
2.35
|
2.33
|
14,870
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.31
|
2.38
|
2.33
|
2.38
|
96,360
|
|
|
4/3/2018
|
+0.03 / +1.28%
|
2.32
|
2.39
|
2.20
|
2.38
|
2.36
|
2.38
|
57,530
|
|
|
4/2/2018
|
+0.10 / +4.44%
|
2.29
|
2.35
|
2.29
|
2.35
|
2.30
|
2.35
|
9,120
|
|
|
3/30/2018
|
-0.15 / -6.25%
|
2.40
|
2.46
|
2.25
|
2.25
|
2.30
|
2.25
|
101,250
|
|
|
3/29/2018
|
+0.05 / +2.13%
|
2.35
|
2.42
|
2.35
|
2.40
|
2.41
|
2.40
|
16,190
|
|
|
3/28/2018
|
-0.12 / -4.86%
|
2.46
|
2.47
|
2.35
|
2.35
|
2.37
|
2.35
|
80,700
|
|
|
3/27/2018
|
+0.04 / +1.65%
|
2.43
|
2.47
|
2.40
|
2.47
|
2.43
|
2.47
|
70,440
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.43
|
2.43
|
2.46
|
2.43
|
106,660
|
|
|
3/23/2018
|
+0.06 / +2.53%
|
2.49
|
2.49
|
2.38
|
2.43
|
2.45
|
2.43
|
54,710
|
|
|
3/22/2018
|
-0.05 / -2.07%
|
2.42
|
2.42
|
2.37
|
2.37
|
2.39
|
2.37
|
36,410
|
|
|
3/21/2018
|
-0.02 / -0.82%
|
2.48
|
2.48
|
2.37
|
2.42
|
2.40
|
2.42
|
84,050
|
|
|
3/20/2018
|
+0.01 / +0.41%
|
2.40
|
2.44
|
2.40
|
2.44
|
2.42
|
2.44
|
14,480
|
|
|
3/19/2018
|
-0.07 / -2.80%
|
2.37
|
2.48
|
2.37
|
2.43
|
2.39
|
2.43
|
33,840
|
|
|
3/16/2018
|
-0.02 / -0.79%
|
2.48
|
2.52
|
2.42
|
2.50
|
2.50
|
2.50
|
50,070
|
|
|
3/15/2018
|
+0.02 / +0.80%
|
2.50
|
2.52
|
2.46
|
2.52
|
2.50
|
2.52
|
87,770
|
|
|
3/14/2018
|
+0.10 / +4.17%
|
2.43
|
2.56
|
2.43
|
2.50
|
2.51
|
2.50
|
143,860
|
|
|
3/13/2018
|
-0.08 / -3.23%
|
2.32
|
2.45
|
2.32
|
2.40
|
2.36
|
2.40
|
50,910
|
|
|
3/12/2018
|
+0.08 / +3.33%
|
2.40
|
2.54
|
2.31
|
2.48
|
2.38
|
2.48
|
234,910
|
|
|
3/9/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
108,630
|
|
|
3/8/2018
|
-0.14 / -5.30%
|
2.60
|
2.62
|
2.46
|
2.50
|
2.47
|
2.50
|
296,760
|
|
|
3/7/2018
|
-0.04 / -1.49%
|
2.60
|
2.64
|
2.51
|
2.64
|
2.57
|
2.64
|
263,500
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.50
|
2.68
|
2.67
|
2.68
|
335,520
|
|
|
3/5/2018
|
+0.17 / +6.77%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
174,900
|
|
|
3/2/2018
|
+0.16 / +6.81%
|
2.35
|
2.51
|
2.35
|
2.51
|
2.49
|
2.51
|
479,650
|
|
|
3/1/2018
|
-0.05 / -2.08%
|
2.40
|
2.40
|
2.30
|
2.35
|
2.31
|
2.35
|
221,080
|
|
|
2/28/2018
|
-0.04 / -1.64%
|
2.45
|
2.45
|
2.27
|
2.40
|
2.28
|
2.40
|
621,230
|
|
|
2/27/2018
|
-0.01 / -0.41%
|
2.33
|
2.60
|
2.28
|
2.44
|
2.33
|
2.44
|
333,330
|
|
|
2/26/2018
|
-0.07 / -2.78%
|
2.45
|
2.50
|
2.43
|
2.45
|
2.45
|
2.45
|
112,390
|
|
|