|
Closing price on 4/5/2017
|
|
| Open |
2.33 |
| High |
2.33 |
| Low |
2.25 |
| Volume |
56,900 |
| Split-adjusted Price |
2.30 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
-0.03 / -1.29%
|
2.33
|
2.33
|
2.25
|
2.30
|
2.28
|
2.30
|
56,900
|
|
|
4/4/2017
|
+0.01 / +0.43%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.32
|
2.33
|
68,080
|
|
|
4/3/2017
|
-0.01 / -0.43%
|
2.35
|
2.36
|
2.30
|
2.32
|
2.32
|
2.32
|
62,020
|
|
|
3/31/2017
|
0.00 / 0.00%
|
2.34
|
2.35
|
2.30
|
2.33
|
2.31
|
2.33
|
62,700
|
|
|
3/30/2017
|
-0.01 / -0.43%
|
2.31
|
2.38
|
2.31
|
2.33
|
2.33
|
2.33
|
51,950
|
|
|
3/29/2017
|
0.00 / 0.00%
|
2.32
|
2.40
|
2.31
|
2.34
|
2.35
|
2.34
|
24,660
|
|
|
3/28/2017
|
+0.03 / +1.30%
|
2.42
|
2.42
|
2.31
|
2.34
|
2.35
|
2.34
|
124,050
|
|
|
3/27/2017
|
+0.01 / +0.43%
|
2.30
|
2.36
|
2.30
|
2.31
|
2.32
|
2.31
|
108,240
|
|
|
3/24/2017
|
-0.11 / -4.56%
|
2.41
|
2.41
|
2.29
|
2.30
|
2.31
|
2.30
|
348,770
|
|
|
3/23/2017
|
-0.03 / -1.23%
|
2.44
|
2.45
|
2.40
|
2.41
|
2.43
|
2.41
|
54,730
|
|
|
3/22/2017
|
-0.05 / -2.01%
|
2.50
|
2.50
|
2.44
|
2.44
|
2.46
|
2.44
|
105,090
|
|
|
3/21/2017
|
-0.01 / -0.40%
|
2.50
|
2.52
|
2.47
|
2.49
|
2.49
|
2.49
|
156,850
|
|
|
3/20/2017
|
-0.01 / -0.40%
|
2.51
|
2.51
|
2.45
|
2.50
|
2.47
|
2.50
|
239,980
|
|
|
3/17/2017
|
-0.11 / -4.20%
|
2.60
|
2.60
|
2.45
|
2.51
|
2.49
|
2.51
|
162,950
|
|
|
3/16/2017
|
+0.14 / +5.65%
|
2.48
|
2.63
|
2.45
|
2.62
|
2.58
|
2.62
|
173,120
|
|
|
3/15/2017
|
-0.11 / -4.25%
|
2.57
|
2.58
|
2.46
|
2.48
|
2.54
|
2.48
|
203,140
|
|
|
3/14/2017
|
0.00 / 0.00%
|
2.45
|
2.63
|
2.45
|
2.59
|
2.53
|
2.59
|
193,880
|
|
|
3/13/2017
|
-0.01 / -0.38%
|
2.71
|
2.71
|
2.46
|
2.59
|
2.59
|
2.59
|
211,220
|
|
|
3/10/2017
|
-0.19 / -6.81%
|
2.79
|
2.79
|
2.60
|
2.60
|
2.64
|
2.60
|
372,510
|
|
|
3/9/2017
|
+0.12 / +4.49%
|
2.57
|
2.85
|
2.57
|
2.79
|
2.77
|
2.79
|
88,900
|
|
|
3/8/2017
|
-0.18 / -6.32%
|
2.71
|
2.84
|
2.66
|
2.67
|
2.71
|
2.67
|
239,070
|
|
|
3/7/2017
|
-0.07 / -2.40%
|
2.74
|
2.86
|
2.74
|
2.85
|
2.79
|
2.85
|
290,010
|
|
|
3/6/2017
|
+0.01 / +0.34%
|
3.11
|
3.11
|
2.80
|
2.92
|
3.00
|
2.92
|
281,970
|
|
|
3/3/2017
|
+0.19 / +6.99%
|
2.91
|
2.91
|
2.80
|
2.91
|
2.90
|
2.91
|
474,470
|
|
|
3/2/2017
|
+0.17 / +6.67%
|
2.38
|
2.72
|
2.38
|
2.72
|
2.61
|
2.72
|
488,220
|
|
|
3/1/2017
|
-0.19 / -6.93%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
155,880
|
|
|
2/28/2017
|
-0.20 / -6.80%
|
2.75
|
2.75
|
2.74
|
2.74
|
2.74
|
2.74
|
531,570
|
|
|
2/27/2017
|
-0.22 / -6.96%
|
2.94
|
3.16
|
2.94
|
2.94
|
2.97
|
2.94
|
531,800
|
|
|
2/24/2017
|
-0.23 / -6.78%
|
3.17
|
3.39
|
3.16
|
3.16
|
3.17
|
3.16
|
500,660
|
|
|
2/23/2017
|
+0.13 / +3.99%
|
3.04
|
3.48
|
3.04
|
3.39
|
3.23
|
3.39
|
1,300,680
|
|
|