Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.04 / -2.63%	1.52	1.55	1.47	1.48	1.50	1.48	503,600
4/16/2019	-0.04 / -2.56%	1.56	1.56	1.47	1.52	1.52	1.52	150,170
4/12/2019	0.00 / 0.00%	1.56	1.60	1.50	1.56	1.55	1.56	181,520
4/11/2019	+0.05 / +3.31%	1.51	1.60	1.50	1.56	1.56	1.56	267,840
4/10/2019	-0.10 / -6.21%	1.51	1.61	1.50	1.51	1.51	1.51	1,036,810
4/9/2019	-0.12 / -6.94%	1.73	1.79	1.61	1.61	1.63	1.61	774,000
4/8/2019	+0.08 / +4.85%	1.76	1.76	1.70	1.73	1.75	1.73	1,217,900
4/5/2019	+0.10 / +6.45%	1.58	1.65	1.58	1.65	1.65	1.65	891,670
4/4/2019	+0.03 / +1.97%	1.52	1.55	1.51	1.55	1.53	1.55	205,310
4/3/2019	+0.03 / +2.01%	1.45	1.55	1.44	1.52	1.51	1.52	233,020
4/2/2019	0.00 / 0.00%	1.53	1.53	1.43	1.49	1.47	1.49	31,380
4/1/2019	+0.03 / +2.05%	1.46	1.49	1.41	1.49	1.44	1.49	48,570
3/29/2019	+0.02 / +1.39%	1.40	1.50	1.40	1.46	1.45	1.46	22,750
3/28/2019	-0.01 / -0.69%	1.45	1.45	1.39	1.44	1.42	1.44	30,250
3/27/2019	+0.04 / +2.84%	1.41	1.46	1.40	1.45	1.43	1.45	38,470
3/26/2019	0.00 / 0.00%	1.41	1.48	1.38	1.41	1.41	1.41	70,820
3/25/2019	-0.09 / -6.00%	1.49	1.50	1.41	1.41	1.46	1.41	120,680
3/22/2019	+0.02 / +1.35%	1.48	1.51	1.48	1.50	1.49	1.50	48,970
3/21/2019	-0.02 / -1.33%	1.56	1.56	1.47	1.48	1.49	1.48	117,690
3/20/2019	-0.04 / -2.60%	1.55	1.57	1.50	1.50	1.52	1.50	75,540
3/19/2019	+0.10 / +6.94%	1.50	1.54	1.46	1.54	1.51	1.54	588,590
3/18/2019	+0.02 / +1.41%	1.45	1.46	1.42	1.44	1.44	1.44	82,100
3/15/2019	-0.02 / -1.39%	1.44	1.49	1.42	1.42	1.44	1.42	138,810
3/14/2019	+0.06 / +4.35%	1.40	1.46	1.38	1.44	1.44	1.44	170,170
3/13/2019	-0.02 / -1.43%	1.43	1.43	1.38	1.38	1.40	1.38	51,540
3/12/2019	+0.01 / +0.72%	1.39	1.44	1.39	1.40	1.40	1.40	128,900
3/11/2019	-0.06 / -4.14%	1.37	1.41	1.36	1.39	1.38	1.39	149,650
3/8/2019	-0.10 / -6.45%	1.63	1.63	1.45	1.45	1.52	1.45	373,310
3/7/2019	+0.10 / +6.90%	1.55	1.55	1.55	1.55	1.55	1.55	38,020
3/6/2019	+0.09 / +6.62%	1.38	1.45	1.38	1.45	1.42	1.45	281,510

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021