Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:15:37 AM
-
Markets closed
VN-INDEX
1,241.97
-0.16/-0.01%
HNX-INDEX
223.09
-0.61/-0.27%
UPCOM-INDEX
91.96
-0.10/-0.11%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials
:
General Mining
2.00
0.00/0.00%
3:05:02 PM
Closing price on 4/11/2023
2.20
0.00/0.00%
Open
2.20
High
2.20
Low
2.20
Volume
0
Split-adjusted Price
2.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
ATG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/11/2023
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
4/10/2023
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
4/7/2023
-0.20 / -8.33%
2.50
2.50
2.10
2.20
2.20
2.20
169,700
4/6/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
4/5/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
4/4/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
4/3/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/31/2023
-0.10 / -4.17%
2.50
2.50
2.30
2.30
2.40
2.30
32,200
3/30/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/29/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/28/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/27/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/24/2023
0.00 / 0.00%
2.40
2.50
2.30
2.40
2.40
2.40
57,000
3/23/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/22/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/21/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/20/2023
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
3/17/2023
+0.10 / +4.55%
2.50
2.50
2.30
2.30
2.40
2.30
24,500
3/16/2023
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
3/15/2023
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
3/14/2023
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
3/13/2023
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
3/10/2023
+0.10 / +4.76%
2.00
2.40
1.90
2.20
2.20
2.20
85,300
3/9/2023
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
3/8/2023
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
3/7/2023
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
3/6/2023
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
3/3/2023
+0.10 / +4.76%
2.20
2.30
2.00
2.20
2.10
2.20
37,600
3/2/2023
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
3/1/2023
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
<<Previous 30 days
Next 30 days>>
ATG News
28/04
ATG: Announcement of delisting of stock
28/04
ATG: Decision on delisting of stock
26/04
ATG: Resolution on the AGM 2020
14/04
ATG: Information on mandatory delisting
09/04
ATG: Notice of the holding of Annual General Meeting 2021
More News
Related Companies
Volume
Price
Change
ACM
0
0.50
0.00%
AMC
100
16.40
-0.61%
BKC
3,200
11.50
4.55%
BMC
41,700
19.80
1.54%
BMJ
700
10.50
-14.63%
CBI
0
9.50
0.00%
CMI
0
1.10
0.00%
Basic Materials
>
General Mining
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,241.97
-0.16/-0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.