|
Closing price on 3/9/2017
|
|
| Open |
2.57 |
| High |
2.85 |
| Low |
2.57 |
| Volume |
88,900 |
| Split-adjusted Price |
2.79 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
+0.12 / +4.49%
|
2.57
|
2.85
|
2.57
|
2.79
|
2.77
|
2.79
|
88,900
|
|
|
3/8/2017
|
-0.18 / -6.32%
|
2.71
|
2.84
|
2.66
|
2.67
|
2.71
|
2.67
|
239,070
|
|
|
3/7/2017
|
-0.07 / -2.40%
|
2.74
|
2.86
|
2.74
|
2.85
|
2.79
|
2.85
|
290,010
|
|
|
3/6/2017
|
+0.01 / +0.34%
|
3.11
|
3.11
|
2.80
|
2.92
|
3.00
|
2.92
|
281,970
|
|
|
3/3/2017
|
+0.19 / +6.99%
|
2.91
|
2.91
|
2.80
|
2.91
|
2.90
|
2.91
|
474,470
|
|
|
3/2/2017
|
+0.17 / +6.67%
|
2.38
|
2.72
|
2.38
|
2.72
|
2.61
|
2.72
|
488,220
|
|
|
3/1/2017
|
-0.19 / -6.93%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
155,880
|
|
|
2/28/2017
|
-0.20 / -6.80%
|
2.75
|
2.75
|
2.74
|
2.74
|
2.74
|
2.74
|
531,570
|
|
|
2/27/2017
|
-0.22 / -6.96%
|
2.94
|
3.16
|
2.94
|
2.94
|
2.97
|
2.94
|
531,800
|
|
|
2/24/2017
|
-0.23 / -6.78%
|
3.17
|
3.39
|
3.16
|
3.16
|
3.17
|
3.16
|
500,660
|
|
|
2/23/2017
|
+0.13 / +3.99%
|
3.04
|
3.48
|
3.04
|
3.39
|
3.23
|
3.39
|
1,300,680
|
|
|
2/22/2017
|
-0.24 / -6.86%
|
3.26
|
3.30
|
3.26
|
3.26
|
3.26
|
3.26
|
400,140
|
|
|
2/21/2017
|
-0.24 / -6.42%
|
3.74
|
4.00
|
3.50
|
3.50
|
3.76
|
3.50
|
777,330
|
|
|
2/20/2017
|
+0.24 / +6.86%
|
3.74
|
3.74
|
3.40
|
3.74
|
3.70
|
3.74
|
704,680
|
|
|
2/17/2017
|
+0.22 / +6.71%
|
3.50
|
3.50
|
3.06
|
3.50
|
3.41
|
3.50
|
2,394,200
|
|
|
2/16/2017
|
+0.21 / +6.84%
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
825,380
|
|
|
2/15/2017
|
+0.20 / +6.97%
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
3.07
|
352,290
|
|
|
2/14/2017
|
+0.18 / +6.69%
|
2.86
|
2.87
|
2.70
|
2.87
|
2.86
|
2.87
|
671,980
|
|
|
2/13/2017
|
+0.17 / +6.75%
|
2.69
|
2.69
|
2.35
|
2.69
|
2.60
|
2.69
|
2,520,720
|
|
|
2/10/2017
|
+0.16 / +6.78%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
132,070
|
|
|
2/9/2017
|
+0.15 / +6.79%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
43,100
|
|
|
2/8/2017
|
+0.14 / +6.76%
|
2.21
|
2.21
|
2.07
|
2.21
|
2.20
|
2.21
|
1,955,730
|
|
|
2/7/2017
|
+0.13 / +6.70%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
214,910
|
|
|
2/6/2017
|
+0.12 / +6.59%
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
564,340
|
|
|
2/3/2017
|
+0.11 / +6.43%
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
1.82
|
408,730
|
|
|
2/2/2017
|
+0.11 / +6.88%
|
1.49
|
1.71
|
1.49
|
1.71
|
1.52
|
1.71
|
1,847,050
|
|
|
1/25/2017
|
-0.12 / -6.98%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,842,210
|
|
|
1/24/2017
|
-0.12 / -6.52%
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
2,670
|
|
|
1/23/2017
|
-0.13 / -6.60%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1,440
|
|
|
1/20/2017
|
-0.14 / -6.64%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
280
|
|
|