|
Closing price on 3/26/2019
|
|
| Open |
1.41 |
| High |
1.48 |
| Low |
1.38 |
| Volume |
70,820 |
| Split-adjusted Price |
1.41 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
0.00 / 0.00%
|
1.41
|
1.48
|
1.38
|
1.41
|
1.41
|
1.41
|
70,820
|
|
|
3/25/2019
|
-0.09 / -6.00%
|
1.49
|
1.50
|
1.41
|
1.41
|
1.46
|
1.41
|
120,680
|
|
|
3/22/2019
|
+0.02 / +1.35%
|
1.48
|
1.51
|
1.48
|
1.50
|
1.49
|
1.50
|
48,970
|
|
|
3/21/2019
|
-0.02 / -1.33%
|
1.56
|
1.56
|
1.47
|
1.48
|
1.49
|
1.48
|
117,690
|
|
|
3/20/2019
|
-0.04 / -2.60%
|
1.55
|
1.57
|
1.50
|
1.50
|
1.52
|
1.50
|
75,540
|
|
|
3/19/2019
|
+0.10 / +6.94%
|
1.50
|
1.54
|
1.46
|
1.54
|
1.51
|
1.54
|
588,590
|
|
|
3/18/2019
|
+0.02 / +1.41%
|
1.45
|
1.46
|
1.42
|
1.44
|
1.44
|
1.44
|
82,100
|
|
|
3/15/2019
|
-0.02 / -1.39%
|
1.44
|
1.49
|
1.42
|
1.42
|
1.44
|
1.42
|
138,810
|
|
|
3/14/2019
|
+0.06 / +4.35%
|
1.40
|
1.46
|
1.38
|
1.44
|
1.44
|
1.44
|
170,170
|
|
|
3/13/2019
|
-0.02 / -1.43%
|
1.43
|
1.43
|
1.38
|
1.38
|
1.40
|
1.38
|
51,540
|
|
|
3/12/2019
|
+0.01 / +0.72%
|
1.39
|
1.44
|
1.39
|
1.40
|
1.40
|
1.40
|
128,900
|
|
|
3/11/2019
|
-0.06 / -4.14%
|
1.37
|
1.41
|
1.36
|
1.39
|
1.38
|
1.39
|
149,650
|
|
|
3/8/2019
|
-0.10 / -6.45%
|
1.63
|
1.63
|
1.45
|
1.45
|
1.52
|
1.45
|
373,310
|
|
|
3/7/2019
|
+0.10 / +6.90%
|
1.55
|
1.55
|
1.55
|
1.55
|
1.55
|
1.55
|
38,020
|
|
|
3/6/2019
|
+0.09 / +6.62%
|
1.38
|
1.45
|
1.38
|
1.45
|
1.42
|
1.45
|
281,510
|
|
|
3/5/2019
|
+0.01 / +0.74%
|
1.35
|
1.38
|
1.34
|
1.36
|
1.36
|
1.36
|
123,690
|
|
|
3/4/2019
|
-0.02 / -1.46%
|
1.37
|
1.37
|
1.33
|
1.35
|
1.36
|
1.35
|
36,820
|
|
|
3/1/2019
|
+0.03 / +2.24%
|
1.31
|
1.37
|
1.31
|
1.37
|
1.34
|
1.37
|
76,090
|
|
|
2/28/2019
|
-0.01 / -0.74%
|
1.34
|
1.34
|
1.32
|
1.34
|
1.34
|
1.34
|
57,460
|
|
|
2/27/2019
|
-0.01 / -0.74%
|
1.32
|
1.36
|
1.30
|
1.35
|
1.31
|
1.35
|
107,270
|
|
|
2/26/2019
|
+0.05 / +3.82%
|
1.35
|
1.36
|
1.30
|
1.36
|
1.31
|
1.36
|
48,880
|
|
|
2/25/2019
|
-0.06 / -4.38%
|
1.38
|
1.38
|
1.31
|
1.31
|
1.33
|
1.31
|
158,360
|
|
|
2/22/2019
|
0.00 / 0.00%
|
1.36
|
1.38
|
1.35
|
1.37
|
1.36
|
1.37
|
143,780
|
|
|
2/21/2019
|
0.00 / 0.00%
|
1.36
|
1.40
|
1.36
|
1.37
|
1.37
|
1.37
|
2,790
|
|
|
2/20/2019
|
-0.01 / -0.72%
|
1.40
|
1.40
|
1.37
|
1.37
|
1.37
|
1.37
|
61,110
|
|
|
2/19/2019
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.38
|
1.38
|
1.38
|
1.38
|
126,630
|
|
|
2/18/2019
|
-0.02 / -1.43%
|
1.37
|
1.42
|
1.37
|
1.38
|
1.38
|
1.38
|
113,070
|
|
|
2/15/2019
|
-0.02 / -1.41%
|
1.41
|
1.43
|
1.35
|
1.40
|
1.39
|
1.40
|
78,490
|
|
|
2/14/2019
|
0.00 / 0.00%
|
1.45
|
1.45
|
1.41
|
1.42
|
1.43
|
1.42
|
51,070
|
|
|
2/13/2019
|
-0.02 / -1.39%
|
1.44
|
1.45
|
1.41
|
1.42
|
1.42
|
1.42
|
122,570
|
|
|