Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	+0.01 / +1.61%	0.60	0.63	0.60	0.63	0.62	0.63	43,380
2/28/2020	-0.01 / -1.59%	0.67	0.67	0.60	0.62	0.62	0.62	59,700
2/27/2020	-0.02 / -3.08%	0.65	0.65	0.61	0.63	0.62	0.63	56,650
2/26/2020	0.00 / 0.00%	0.68	0.68	0.63	0.65	0.66	0.65	6,630
2/25/2020	+0.01 / +1.56%	0.60	0.67	0.60	0.65	0.64	0.65	46,580
2/24/2020	-0.04 / -5.88%	0.66	0.66	0.64	0.64	0.64	0.64	104,080
2/21/2020	+0.02 / +3.03%	0.66	0.70	0.66	0.68	0.69	0.68	307,970
2/20/2020	+0.04 / +6.45%	0.62	0.66	0.62	0.66	0.66	0.66	218,700
2/19/2020	+0.04 / +6.90%	0.59	0.62	0.59	0.62	0.60	0.62	153,840
2/18/2020	-0.01 / -1.69%	0.59	0.60	0.57	0.58	0.59	0.58	51,160
2/17/2020	0.00 / 0.00%	0.60	0.60	0.58	0.59	0.59	0.59	2,510
2/14/2020	-0.01 / -1.67%	0.61	0.61	0.59	0.59	0.60	0.59	3,690
2/13/2020	+0.01 / +1.69%	0.58	0.60	0.58	0.60	0.58	0.60	63,310
2/12/2020	0.00 / 0.00%	0.59	0.60	0.58	0.59	0.59	0.59	64,950
2/11/2020	-0.01 / -1.67%	0.60	0.60	0.58	0.59	0.59	0.59	8,910
2/10/2020	0.00 / 0.00%	0.64	0.64	0.59	0.60	0.62	0.60	10,240
2/7/2020	0.00 / 0.00%	0.60	0.61	0.60	0.60	0.60	0.60	27,690
2/6/2020	+0.01 / +1.69%	0.61	0.61	0.60	0.60	0.61	0.60	30,970
2/5/2020	0.00 / 0.00%	0.56	0.60	0.56	0.59	0.58	0.59	14,810
2/4/2020	-0.01 / -1.67%	0.60	0.60	0.56	0.59	0.58	0.59	30,920
2/3/2020	0.00 / 0.00%	0.56	0.60	0.56	0.60	0.59	0.60	57,700
1/31/2020	-0.04 / -6.25%	0.64	0.64	0.60	0.60	0.61	0.60	69,120
1/30/2020	0.00 / 0.00%	0.65	0.67	0.63	0.64	0.65	0.64	15,450
1/22/2020	+0.01 / +1.59%	0.63	0.64	0.63	0.64	0.64	0.64	29,130
1/21/2020	+0.02 / +3.28%	0.65	0.65	0.61	0.63	0.64	0.63	49,950
1/20/2020	-0.02 / -3.17%	0.63	0.63	0.61	0.61	0.62	0.61	21,950
1/17/2020	+0.01 / +1.61%	0.62	0.65	0.62	0.63	0.63	0.63	17,490
1/16/2020	-0.04 / -6.06%	0.66	0.66	0.62	0.62	0.64	0.62	50,330
1/15/2020	+0.01 / +1.54%	0.65	0.67	0.64	0.66	0.66	0.66	6,590
1/14/2020	+0.01 / +1.56%	0.66	0.67	0.65	0.65	0.66	0.65	11,530

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021