Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	-0.06 / -4.14%	1.37	1.41	1.36	1.39	1.38	1.39	149,650
3/8/2019	-0.10 / -6.45%	1.63	1.63	1.45	1.45	1.52	1.45	373,310
3/7/2019	+0.10 / +6.90%	1.55	1.55	1.55	1.55	1.55	1.55	38,020
3/6/2019	+0.09 / +6.62%	1.38	1.45	1.38	1.45	1.42	1.45	281,510
3/5/2019	+0.01 / +0.74%	1.35	1.38	1.34	1.36	1.36	1.36	123,690
3/4/2019	-0.02 / -1.46%	1.37	1.37	1.33	1.35	1.36	1.35	36,820
3/1/2019	+0.03 / +2.24%	1.31	1.37	1.31	1.37	1.34	1.37	76,090
2/28/2019	-0.01 / -0.74%	1.34	1.34	1.32	1.34	1.34	1.34	57,460
2/27/2019	-0.01 / -0.74%	1.32	1.36	1.30	1.35	1.31	1.35	107,270
2/26/2019	+0.05 / +3.82%	1.35	1.36	1.30	1.36	1.31	1.36	48,880
2/25/2019	-0.06 / -4.38%	1.38	1.38	1.31	1.31	1.33	1.31	158,360
2/22/2019	0.00 / 0.00%	1.36	1.38	1.35	1.37	1.36	1.37	143,780
2/21/2019	0.00 / 0.00%	1.36	1.40	1.36	1.37	1.37	1.37	2,790
2/20/2019	-0.01 / -0.72%	1.40	1.40	1.37	1.37	1.37	1.37	61,110
2/19/2019	0.00 / 0.00%	1.40	1.40	1.38	1.38	1.38	1.38	126,630
2/18/2019	-0.02 / -1.43%	1.37	1.42	1.37	1.38	1.38	1.38	113,070
2/15/2019	-0.02 / -1.41%	1.41	1.43	1.35	1.40	1.39	1.40	78,490
2/14/2019	0.00 / 0.00%	1.45	1.45	1.41	1.42	1.43	1.42	51,070
2/13/2019	-0.02 / -1.39%	1.44	1.45	1.41	1.42	1.42	1.42	122,570
2/12/2019	+0.03 / +2.13%	1.35	1.44	1.35	1.44	1.43	1.44	96,820
2/11/2019	+0.01 / +0.71%	1.40	1.46	1.32	1.41	1.41	1.41	27,720
2/1/2019	+0.01 / +0.72%	1.39	1.43	1.37	1.40	1.40	1.40	27,120
1/31/2019	-0.01 / -0.71%	1.45	1.45	1.39	1.39	1.40	1.39	32,940
1/30/2019	-0.01 / -0.71%	1.41	1.48	1.40	1.40	1.41	1.40	108,150
1/29/2019	-0.02 / -1.40%	1.34	1.43	1.34	1.41	1.41	1.41	23,440
1/28/2019	0.00 / 0.00%	1.48	1.48	1.40	1.43	1.41	1.43	59,400
1/25/2019	-0.01 / -0.69%	1.54	1.54	1.40	1.43	1.44	1.43	57,700
1/24/2019	+0.03 / +2.13%	1.42	1.49	1.42	1.44	1.46	1.44	50,680
1/23/2019	-0.08 / -5.37%	1.41	1.48	1.39	1.41	1.41	1.41	97,360
1/22/2019	-0.07 / -4.49%	1.55	1.55	1.47	1.49	1.48	1.49	70,460

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021