|
Closing price on 2/5/2018
|
|
| Open |
2.92 |
| High |
2.92 |
| Low |
2.72 |
| Volume |
59,430 |
| Split-adjusted Price |
2.72 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2018
|
-0.20 / -6.85%
|
2.92
|
2.92
|
2.72
|
2.72
|
2.79
|
2.72
|
59,430
|
|
|
2/2/2018
|
+0.05 / +1.74%
|
3.00
|
3.05
|
2.87
|
2.92
|
2.97
|
2.92
|
319,710
|
|
|
2/1/2018
|
+0.18 / +6.69%
|
2.86
|
2.87
|
2.80
|
2.87
|
2.87
|
2.87
|
389,550
|
|
|
1/31/2018
|
+0.17 / +6.75%
|
2.52
|
2.69
|
2.52
|
2.69
|
2.64
|
2.69
|
112,700
|
|
|
1/30/2018
|
-0.11 / -4.18%
|
2.61
|
2.64
|
2.50
|
2.52
|
2.59
|
2.52
|
192,700
|
|
|
1/29/2018
|
-0.17 / -6.07%
|
2.80
|
2.80
|
2.62
|
2.63
|
2.64
|
2.63
|
51,860
|
|
|
1/26/2018
|
0.00 / 0.00%
|
2.72
|
2.80
|
2.67
|
2.80
|
2.73
|
2.80
|
80,990
|
|
|
1/25/2018
|
+0.04 / +1.45%
|
2.76
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
147,940
|
|
|
1/22/2018
|
-0.10 / -3.50%
|
2.82
|
2.82
|
2.75
|
2.76
|
2.79
|
2.76
|
81,420
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.83
|
2.86
|
2.85
|
2.86
|
86,100
|
|
|
1/18/2018
|
+0.01 / +0.35%
|
2.85
|
2.89
|
2.80
|
2.86
|
2.86
|
2.86
|
151,320
|
|
|
1/17/2018
|
+0.02 / +0.71%
|
2.83
|
2.86
|
2.83
|
2.85
|
2.84
|
2.85
|
136,090
|
|
|
1/16/2018
|
+0.02 / +0.71%
|
2.81
|
2.85
|
2.80
|
2.83
|
2.81
|
2.83
|
108,560
|
|
|
1/15/2018
|
-0.07 / -2.43%
|
2.91
|
2.91
|
2.80
|
2.81
|
2.81
|
2.81
|
111,770
|
|
|
1/12/2018
|
-0.02 / -0.69%
|
2.87
|
2.91
|
2.81
|
2.88
|
2.84
|
2.88
|
229,860
|
|
|
1/11/2018
|
+0.02 / +0.69%
|
2.86
|
2.90
|
2.84
|
2.90
|
2.86
|
2.90
|
90,200
|
|
|
1/10/2018
|
-0.02 / -0.69%
|
2.94
|
2.94
|
2.87
|
2.88
|
2.88
|
2.88
|
32,650
|
|
|
1/9/2018
|
-0.04 / -1.36%
|
2.89
|
2.94
|
2.84
|
2.90
|
2.87
|
2.90
|
220,410
|
|
|
1/8/2018
|
+0.12 / +4.26%
|
2.90
|
3.00
|
2.89
|
2.94
|
2.94
|
2.94
|
141,210
|
|
|
1/5/2018
|
-0.07 / -2.42%
|
2.89
|
2.89
|
2.82
|
2.82
|
2.86
|
2.82
|
43,430
|
|
|
1/4/2018
|
+0.07 / +2.48%
|
2.84
|
2.90
|
2.83
|
2.89
|
2.87
|
2.89
|
91,920
|
|
|
1/3/2018
|
-0.05 / -1.74%
|
2.89
|
2.89
|
2.82
|
2.82
|
2.86
|
2.82
|
149,530
|
|
|
1/2/2018
|
-0.03 / -1.03%
|
2.90
|
2.90
|
2.86
|
2.87
|
2.88
|
2.87
|
19,600
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.80
|
2.90
|
2.84
|
2.90
|
61,890
|
|
|
12/28/2017
|
+0.04 / +1.40%
|
2.90
|
2.90
|
2.86
|
2.90
|
2.87
|
2.90
|
55,740
|
|
|
12/27/2017
|
-0.05 / -1.72%
|
2.90
|
2.91
|
2.86
|
2.86
|
2.89
|
2.86
|
63,070
|
|
|
12/26/2017
|
+0.01 / +0.34%
|
2.95
|
2.95
|
2.86
|
2.91
|
2.88
|
2.91
|
118,840
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.90
|
2.93
|
2.86
|
2.90
|
2.89
|
2.90
|
26,990
|
|
|
12/22/2017
|
-0.04 / -1.36%
|
2.94
|
2.97
|
2.88
|
2.90
|
2.90
|
2.90
|
58,580
|
|
|
12/21/2017
|
+0.02 / +0.68%
|
2.88
|
2.95
|
2.88
|
2.94
|
2.88
|
2.94
|
63,160
|
|
|