|
Closing price on 2/28/2018
|
|
| Open |
2.45 |
| High |
2.45 |
| Low |
2.27 |
| Volume |
621,230 |
| Split-adjusted Price |
2.40 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
-0.04 / -1.64%
|
2.45
|
2.45
|
2.27
|
2.40
|
2.28
|
2.40
|
621,230
|
|
|
2/27/2018
|
-0.01 / -0.41%
|
2.33
|
2.60
|
2.28
|
2.44
|
2.33
|
2.44
|
333,330
|
|
|
2/26/2018
|
-0.07 / -2.78%
|
2.45
|
2.50
|
2.43
|
2.45
|
2.45
|
2.45
|
112,390
|
|
|
2/23/2018
|
-0.18 / -6.67%
|
2.55
|
2.66
|
2.52
|
2.52
|
2.53
|
2.52
|
377,240
|
|
|
2/22/2018
|
-0.05 / -1.82%
|
2.71
|
2.71
|
2.60
|
2.70
|
2.68
|
2.70
|
65,760
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
4,410
|
|
|
2/13/2018
|
+0.08 / +3.00%
|
2.80
|
2.80
|
2.62
|
2.75
|
2.72
|
2.75
|
11,760
|
|
|
2/12/2018
|
+0.15 / +5.95%
|
2.68
|
2.68
|
2.60
|
2.67
|
2.68
|
2.67
|
35,100
|
|
|
2/9/2018
|
-0.10 / -3.82%
|
2.73
|
2.73
|
2.52
|
2.52
|
2.60
|
2.52
|
29,220
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.69
|
2.79
|
2.62
|
2.62
|
2.68
|
2.62
|
104,540
|
|
|
2/7/2018
|
+0.02 / +0.77%
|
2.60
|
2.78
|
2.42
|
2.62
|
2.71
|
2.62
|
149,840
|
|
|
2/6/2018
|
-0.12 / -4.41%
|
2.65
|
2.73
|
2.53
|
2.60
|
2.55
|
2.60
|
75,730
|
|
|
2/5/2018
|
-0.20 / -6.85%
|
2.92
|
2.92
|
2.72
|
2.72
|
2.79
|
2.72
|
59,430
|
|
|
2/2/2018
|
+0.05 / +1.74%
|
3.00
|
3.05
|
2.87
|
2.92
|
2.97
|
2.92
|
319,710
|
|
|
2/1/2018
|
+0.18 / +6.69%
|
2.86
|
2.87
|
2.80
|
2.87
|
2.87
|
2.87
|
389,550
|
|
|
1/31/2018
|
+0.17 / +6.75%
|
2.52
|
2.69
|
2.52
|
2.69
|
2.64
|
2.69
|
112,700
|
|
|
1/30/2018
|
-0.11 / -4.18%
|
2.61
|
2.64
|
2.50
|
2.52
|
2.59
|
2.52
|
192,700
|
|
|
1/29/2018
|
-0.17 / -6.07%
|
2.80
|
2.80
|
2.62
|
2.63
|
2.64
|
2.63
|
51,860
|
|
|
1/26/2018
|
0.00 / 0.00%
|
2.72
|
2.80
|
2.67
|
2.80
|
2.73
|
2.80
|
80,990
|
|
|
1/25/2018
|
+0.04 / +1.45%
|
2.76
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
147,940
|
|
|
1/22/2018
|
-0.10 / -3.50%
|
2.82
|
2.82
|
2.75
|
2.76
|
2.79
|
2.76
|
81,420
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.83
|
2.86
|
2.85
|
2.86
|
86,100
|
|
|
1/18/2018
|
+0.01 / +0.35%
|
2.85
|
2.89
|
2.80
|
2.86
|
2.86
|
2.86
|
151,320
|
|
|
1/17/2018
|
+0.02 / +0.71%
|
2.83
|
2.86
|
2.83
|
2.85
|
2.84
|
2.85
|
136,090
|
|
|
1/16/2018
|
+0.02 / +0.71%
|
2.81
|
2.85
|
2.80
|
2.83
|
2.81
|
2.83
|
108,560
|
|
|
1/15/2018
|
-0.07 / -2.43%
|
2.91
|
2.91
|
2.80
|
2.81
|
2.81
|
2.81
|
111,770
|
|
|
1/12/2018
|
-0.02 / -0.69%
|
2.87
|
2.91
|
2.81
|
2.88
|
2.84
|
2.88
|
229,860
|
|
|
1/11/2018
|
+0.02 / +0.69%
|
2.86
|
2.90
|
2.84
|
2.90
|
2.86
|
2.90
|
90,200
|
|
|
1/10/2018
|
-0.02 / -0.69%
|
2.94
|
2.94
|
2.87
|
2.88
|
2.88
|
2.88
|
32,650
|
|
|
1/9/2018
|
-0.04 / -1.36%
|
2.89
|
2.94
|
2.84
|
2.90
|
2.87
|
2.90
|
220,410
|
|
|