|
Closing price on 2/26/2019
|
|
| Open |
1.35 |
| High |
1.36 |
| Low |
1.30 |
| Volume |
48,880 |
| Split-adjusted Price |
1.36 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2019
|
+0.05 / +3.82%
|
1.35
|
1.36
|
1.30
|
1.36
|
1.31
|
1.36
|
48,880
|
|
|
2/25/2019
|
-0.06 / -4.38%
|
1.38
|
1.38
|
1.31
|
1.31
|
1.33
|
1.31
|
158,360
|
|
|
2/22/2019
|
0.00 / 0.00%
|
1.36
|
1.38
|
1.35
|
1.37
|
1.36
|
1.37
|
143,780
|
|
|
2/21/2019
|
0.00 / 0.00%
|
1.36
|
1.40
|
1.36
|
1.37
|
1.37
|
1.37
|
2,790
|
|
|
2/20/2019
|
-0.01 / -0.72%
|
1.40
|
1.40
|
1.37
|
1.37
|
1.37
|
1.37
|
61,110
|
|
|
2/19/2019
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.38
|
1.38
|
1.38
|
1.38
|
126,630
|
|
|
2/18/2019
|
-0.02 / -1.43%
|
1.37
|
1.42
|
1.37
|
1.38
|
1.38
|
1.38
|
113,070
|
|
|
2/15/2019
|
-0.02 / -1.41%
|
1.41
|
1.43
|
1.35
|
1.40
|
1.39
|
1.40
|
78,490
|
|
|
2/14/2019
|
0.00 / 0.00%
|
1.45
|
1.45
|
1.41
|
1.42
|
1.43
|
1.42
|
51,070
|
|
|
2/13/2019
|
-0.02 / -1.39%
|
1.44
|
1.45
|
1.41
|
1.42
|
1.42
|
1.42
|
122,570
|
|
|
2/12/2019
|
+0.03 / +2.13%
|
1.35
|
1.44
|
1.35
|
1.44
|
1.43
|
1.44
|
96,820
|
|
|
2/11/2019
|
+0.01 / +0.71%
|
1.40
|
1.46
|
1.32
|
1.41
|
1.41
|
1.41
|
27,720
|
|
|
2/1/2019
|
+0.01 / +0.72%
|
1.39
|
1.43
|
1.37
|
1.40
|
1.40
|
1.40
|
27,120
|
|
|
1/31/2019
|
-0.01 / -0.71%
|
1.45
|
1.45
|
1.39
|
1.39
|
1.40
|
1.39
|
32,940
|
|
|
1/30/2019
|
-0.01 / -0.71%
|
1.41
|
1.48
|
1.40
|
1.40
|
1.41
|
1.40
|
108,150
|
|
|
1/29/2019
|
-0.02 / -1.40%
|
1.34
|
1.43
|
1.34
|
1.41
|
1.41
|
1.41
|
23,440
|
|
|
1/28/2019
|
0.00 / 0.00%
|
1.48
|
1.48
|
1.40
|
1.43
|
1.41
|
1.43
|
59,400
|
|
|
1/25/2019
|
-0.01 / -0.69%
|
1.54
|
1.54
|
1.40
|
1.43
|
1.44
|
1.43
|
57,700
|
|
|
1/24/2019
|
+0.03 / +2.13%
|
1.42
|
1.49
|
1.42
|
1.44
|
1.46
|
1.44
|
50,680
|
|
|
1/23/2019
|
-0.08 / -5.37%
|
1.41
|
1.48
|
1.39
|
1.41
|
1.41
|
1.41
|
97,360
|
|
|
1/22/2019
|
-0.07 / -4.49%
|
1.55
|
1.55
|
1.47
|
1.49
|
1.48
|
1.49
|
70,460
|
|
|
1/21/2019
|
+0.06 / +4.00%
|
1.40
|
1.58
|
1.40
|
1.56
|
1.48
|
1.56
|
120,610
|
|
|
1/18/2019
|
+0.02 / +1.35%
|
1.48
|
1.54
|
1.40
|
1.50
|
1.49
|
1.50
|
93,520
|
|
|
1/17/2019
|
-0.09 / -5.73%
|
1.57
|
1.57
|
1.48
|
1.48
|
1.50
|
1.48
|
99,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.66
|
1.67
|
1.57
|
1.57
|
1.60
|
1.57
|
64,350
|
|
|
1/15/2019
|
+0.10 / +6.80%
|
1.40
|
1.57
|
1.40
|
1.57
|
1.50
|
1.57
|
101,280
|
|
|
1/14/2019
|
-0.11 / -6.96%
|
1.48
|
1.60
|
1.47
|
1.47
|
1.50
|
1.47
|
284,350
|
|
|
1/11/2019
|
-0.11 / -6.51%
|
1.80
|
1.80
|
1.58
|
1.58
|
1.72
|
1.58
|
436,950
|
|
|
1/10/2019
|
+0.11 / +6.96%
|
1.69
|
1.69
|
1.64
|
1.69
|
1.68
|
1.69
|
427,030
|
|
|
1/9/2019
|
+0.10 / +6.76%
|
1.58
|
1.58
|
1.56
|
1.58
|
1.58
|
1.58
|
171,210
|
|
|