|
Closing price on 2/2/2017
|
|
| Open |
1.49 |
| High |
1.71 |
| Low |
1.49 |
| Volume |
1,847,050 |
| Split-adjusted Price |
1.71 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2017
|
+0.11 / +6.88%
|
1.49
|
1.71
|
1.49
|
1.71
|
1.52
|
1.71
|
1,847,050
|
|
|
1/25/2017
|
-0.12 / -6.98%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,842,210
|
|
|
1/24/2017
|
-0.12 / -6.52%
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
1.72
|
2,670
|
|
|
1/23/2017
|
-0.13 / -6.60%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1,440
|
|
|
1/20/2017
|
-0.14 / -6.64%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
280
|
|
|
1/19/2017
|
-0.15 / -6.64%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
270
|
|
|
1/18/2017
|
-0.16 / -6.61%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
60
|
|
|
1/17/2017
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2,060
|
|
|
1/16/2017
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
560
|
|
|
1/13/2017
|
-0.20 / -6.69%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
210
|
|
|
1/12/2017
|
-0.22 / -6.85%
|
3.10
|
3.10
|
2.99
|
2.99
|
3.05
|
2.99
|
26,570
|
|
|
1/11/2017
|
-0.24 / -6.96%
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
190
|
|
|
1/10/2017
|
-0.25 / -6.76%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
20
|
|
|
1/9/2017
|
-0.27 / -6.80%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
330
|
|
|
1/6/2017
|
-0.29 / -6.81%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
120
|
|
|
1/5/2017
|
-0.31 / -6.78%
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
520
|
|
|
1/4/2017
|
-0.34 / -6.92%
|
4.57
|
4.57
|
4.57
|
4.57
|
4.57
|
4.57
|
198,980
|
|
|
1/3/2017
|
-0.36 / -6.83%
|
4.91
|
4.91
|
4.91
|
4.91
|
4.91
|
4.91
|
20
|
|
|
12/30/2016
|
-0.39 / -6.89%
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
1,760
|
|
|
12/29/2016
|
-0.42 / -6.91%
|
5.66
|
5.66
|
5.66
|
5.66
|
5.66
|
5.66
|
10,550
|
|
|
12/28/2016
|
-0.45 / -6.89%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
1,050
|
|
|
12/27/2016
|
-0.49 / -6.98%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
10
|
|
|
12/26/2016
|
-0.52 / -6.90%
|
7.02
|
7.02
|
7.02
|
7.02
|
7.02
|
7.02
|
10
|
|
|
12/23/2016
|
-0.56 / -6.91%
|
7.54
|
7.54
|
7.54
|
7.54
|
7.54
|
7.54
|
910
|
|
|
12/22/2016
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
110
|
|
|
12/21/2016
|
-0.65 / -6.95%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.99
|
8.70
|
13,240
|
|
|
12/20/2016
|
-0.70 / -6.97%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
10
|
|
|
12/19/2016
|
-0.75 / -6.94%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
3,950
|
|
|
12/16/2016
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
|
12/15/2016
|
-0.85 / -6.83%
|
12.45
|
12.50
|
11.60
|
11.60
|
12.39
|
11.60
|
115,440
|
|
|