|
Closing price on 2/12/2019
|
|
| Open |
1.35 |
| High |
1.44 |
| Low |
1.35 |
| Volume |
96,820 |
| Split-adjusted Price |
1.44 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
+0.03 / +2.13%
|
1.35
|
1.44
|
1.35
|
1.44
|
1.43
|
1.44
|
96,820
|
|
|
2/11/2019
|
+0.01 / +0.71%
|
1.40
|
1.46
|
1.32
|
1.41
|
1.41
|
1.41
|
27,720
|
|
|
2/1/2019
|
+0.01 / +0.72%
|
1.39
|
1.43
|
1.37
|
1.40
|
1.40
|
1.40
|
27,120
|
|
|
1/31/2019
|
-0.01 / -0.71%
|
1.45
|
1.45
|
1.39
|
1.39
|
1.40
|
1.39
|
32,940
|
|
|
1/30/2019
|
-0.01 / -0.71%
|
1.41
|
1.48
|
1.40
|
1.40
|
1.41
|
1.40
|
108,150
|
|
|
1/29/2019
|
-0.02 / -1.40%
|
1.34
|
1.43
|
1.34
|
1.41
|
1.41
|
1.41
|
23,440
|
|
|
1/28/2019
|
0.00 / 0.00%
|
1.48
|
1.48
|
1.40
|
1.43
|
1.41
|
1.43
|
59,400
|
|
|
1/25/2019
|
-0.01 / -0.69%
|
1.54
|
1.54
|
1.40
|
1.43
|
1.44
|
1.43
|
57,700
|
|
|
1/24/2019
|
+0.03 / +2.13%
|
1.42
|
1.49
|
1.42
|
1.44
|
1.46
|
1.44
|
50,680
|
|
|
1/23/2019
|
-0.08 / -5.37%
|
1.41
|
1.48
|
1.39
|
1.41
|
1.41
|
1.41
|
97,360
|
|
|
1/22/2019
|
-0.07 / -4.49%
|
1.55
|
1.55
|
1.47
|
1.49
|
1.48
|
1.49
|
70,460
|
|
|
1/21/2019
|
+0.06 / +4.00%
|
1.40
|
1.58
|
1.40
|
1.56
|
1.48
|
1.56
|
120,610
|
|
|
1/18/2019
|
+0.02 / +1.35%
|
1.48
|
1.54
|
1.40
|
1.50
|
1.49
|
1.50
|
93,520
|
|
|
1/17/2019
|
-0.09 / -5.73%
|
1.57
|
1.57
|
1.48
|
1.48
|
1.50
|
1.48
|
99,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.66
|
1.67
|
1.57
|
1.57
|
1.60
|
1.57
|
64,350
|
|
|
1/15/2019
|
+0.10 / +6.80%
|
1.40
|
1.57
|
1.40
|
1.57
|
1.50
|
1.57
|
101,280
|
|
|
1/14/2019
|
-0.11 / -6.96%
|
1.48
|
1.60
|
1.47
|
1.47
|
1.50
|
1.47
|
284,350
|
|
|
1/11/2019
|
-0.11 / -6.51%
|
1.80
|
1.80
|
1.58
|
1.58
|
1.72
|
1.58
|
436,950
|
|
|
1/10/2019
|
+0.11 / +6.96%
|
1.69
|
1.69
|
1.64
|
1.69
|
1.68
|
1.69
|
427,030
|
|
|
1/9/2019
|
+0.10 / +6.76%
|
1.58
|
1.58
|
1.56
|
1.58
|
1.58
|
1.58
|
171,210
|
|
|
1/8/2019
|
+0.09 / +6.47%
|
1.47
|
1.48
|
1.45
|
1.48
|
1.47
|
1.48
|
223,940
|
|
|
1/7/2019
|
+0.09 / +6.92%
|
1.21
|
1.39
|
1.21
|
1.39
|
1.31
|
1.39
|
241,820
|
|
|
1/4/2019
|
-0.07 / -5.11%
|
1.36
|
1.36
|
1.28
|
1.30
|
1.30
|
1.30
|
225,570
|
|
|
1/3/2019
|
-0.10 / -6.80%
|
1.47
|
1.47
|
1.37
|
1.37
|
1.37
|
1.37
|
139,700
|
|
|
1/2/2019
|
-0.10 / -6.37%
|
1.47
|
1.56
|
1.47
|
1.47
|
1.48
|
1.47
|
314,960
|
|
|
12/28/2018
|
-0.10 / -5.99%
|
1.65
|
1.65
|
1.56
|
1.57
|
1.56
|
1.57
|
72,320
|
|
|
12/27/2018
|
+0.03 / +1.83%
|
1.67
|
1.67
|
1.61
|
1.67
|
1.63
|
1.67
|
84,770
|
|
|
12/26/2018
|
-0.03 / -1.80%
|
1.65
|
1.70
|
1.60
|
1.64
|
1.62
|
1.64
|
117,370
|
|
|
12/25/2018
|
-0.09 / -5.11%
|
1.77
|
1.77
|
1.64
|
1.67
|
1.66
|
1.67
|
327,100
|
|
|
12/24/2018
|
0.00 / 0.00%
|
1.76
|
1.78
|
1.73
|
1.76
|
1.77
|
1.76
|
19,250
|
|
|