|
Closing price on 12/5/2017
|
|
| Open |
3.00 |
| High |
3.05 |
| Low |
2.95 |
| Volume |
92,330 |
| Split-adjusted Price |
2.99 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
-0.01 / -0.33%
|
3.00
|
3.05
|
2.95
|
2.99
|
2.97
|
2.99
|
92,330
|
|
|
12/4/2017
|
-0.14 / -4.46%
|
3.14
|
3.14
|
2.93
|
3.00
|
2.94
|
3.00
|
633,970
|
|
|
12/1/2017
|
-0.13 / -3.98%
|
3.27
|
3.27
|
3.10
|
3.14
|
3.14
|
3.14
|
25,450
|
|
|
11/30/2017
|
-0.01 / -0.30%
|
3.28
|
3.32
|
3.26
|
3.27
|
3.30
|
3.27
|
337,580
|
|
|
11/29/2017
|
+0.19 / +6.15%
|
3.09
|
3.30
|
3.09
|
3.28
|
3.17
|
3.28
|
99,110
|
|
|
11/28/2017
|
-0.07 / -2.22%
|
3.16
|
3.16
|
3.00
|
3.09
|
3.05
|
3.09
|
230,990
|
|
|
11/27/2017
|
+0.18 / +6.04%
|
3.00
|
3.17
|
3.00
|
3.16
|
3.11
|
3.16
|
284,790
|
|
|
11/24/2017
|
+0.08 / +2.76%
|
2.90
|
2.98
|
2.89
|
2.98
|
2.90
|
2.98
|
59,550
|
|
|
11/23/2017
|
-0.04 / -1.36%
|
2.94
|
2.94
|
2.89
|
2.90
|
2.90
|
2.90
|
71,430
|
|
|
11/22/2017
|
-0.04 / -1.34%
|
2.92
|
2.94
|
2.89
|
2.94
|
2.90
|
2.94
|
89,820
|
|
|
11/21/2017
|
+0.02 / +0.68%
|
2.96
|
2.98
|
2.91
|
2.98
|
2.94
|
2.98
|
81,200
|
|
|
11/20/2017
|
+0.02 / +0.68%
|
2.94
|
2.99
|
2.94
|
2.96
|
2.95
|
2.96
|
29,470
|
|
|
11/17/2017
|
-0.02 / -0.68%
|
3.05
|
3.13
|
2.93
|
2.94
|
3.03
|
2.94
|
30,720
|
|
|
11/16/2017
|
+0.16 / +5.71%
|
2.80
|
2.98
|
2.80
|
2.96
|
2.87
|
2.96
|
110,770
|
|
|
11/15/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
104,050
|
|
|
11/14/2017
|
-0.06 / -2.10%
|
2.68
|
2.86
|
2.68
|
2.80
|
2.81
|
2.80
|
102,830
|
|
|
11/13/2017
|
-0.15 / -4.98%
|
3.04
|
3.04
|
2.86
|
2.86
|
2.95
|
2.86
|
55,570
|
|
|
11/10/2017
|
-0.07 / -2.27%
|
3.05
|
3.08
|
3.00
|
3.01
|
3.01
|
3.01
|
46,920
|
|
|
11/9/2017
|
+0.04 / +1.32%
|
3.05
|
3.20
|
3.04
|
3.08
|
3.07
|
3.08
|
81,650
|
|
|
11/8/2017
|
+0.02 / +0.66%
|
3.02
|
3.07
|
3.00
|
3.04
|
3.03
|
3.04
|
65,590
|
|
|
11/7/2017
|
+0.01 / +0.33%
|
3.01
|
3.03
|
3.00
|
3.02
|
3.01
|
3.02
|
129,960
|
|
|
11/6/2017
|
+0.02 / +0.67%
|
3.10
|
3.10
|
3.00
|
3.01
|
3.01
|
3.01
|
51,910
|
|
|
11/3/2017
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.92
|
2.99
|
2.96
|
2.99
|
115,410
|
|
|
11/2/2017
|
-0.20 / -6.27%
|
3.00
|
3.28
|
2.97
|
2.99
|
2.99
|
2.99
|
400,030
|
|
|
11/1/2017
|
-0.24 / -7.00%
|
3.43
|
3.45
|
3.19
|
3.19
|
3.24
|
3.19
|
398,150
|
|
|
10/31/2017
|
-0.07 / -2.00%
|
3.55
|
3.55
|
3.37
|
3.43
|
3.42
|
3.43
|
69,560
|
|
|
10/30/2017
|
0.00 / 0.00%
|
3.55
|
3.60
|
3.49
|
3.50
|
3.52
|
3.50
|
174,410
|
|
|
10/27/2017
|
-0.04 / -1.13%
|
3.32
|
3.59
|
3.32
|
3.50
|
3.51
|
3.50
|
94,830
|
|
|
10/26/2017
|
-0.05 / -1.39%
|
3.60
|
3.68
|
3.40
|
3.54
|
3.50
|
3.54
|
63,710
|
|
|
10/25/2017
|
+0.02 / +0.56%
|
3.65
|
3.66
|
3.51
|
3.59
|
3.64
|
3.59
|
52,990
|
|
|