|
Closing price on 12/19/2017
|
|
| Open |
3.10 |
| High |
3.11 |
| Low |
2.93 |
| Volume |
171,450 |
| Split-adjusted Price |
2.96 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2017
|
+0.03 / +1.02%
|
3.10
|
3.11
|
2.93
|
2.96
|
3.08
|
2.96
|
171,450
|
|
|
12/18/2017
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.91
|
2.93
|
2.94
|
2.93
|
29,230
|
|
|
12/15/2017
|
+0.02 / +0.69%
|
2.91
|
3.05
|
2.85
|
2.93
|
2.97
|
2.93
|
69,440
|
|
|
12/14/2017
|
-0.03 / -1.02%
|
2.93
|
2.94
|
2.80
|
2.91
|
2.86
|
2.91
|
58,820
|
|
|
12/13/2017
|
+0.04 / +1.38%
|
2.85
|
2.94
|
2.80
|
2.94
|
2.86
|
2.94
|
60,850
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.77
|
2.93
|
2.77
|
2.90
|
2.83
|
2.90
|
56,270
|
|
|
12/11/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
32,310
|
|
|
12/8/2017
|
0.00 / 0.00%
|
3.02
|
3.02
|
2.92
|
3.00
|
2.97
|
3.00
|
122,710
|
|
|
12/7/2017
|
0.00 / 0.00%
|
3.01
|
3.03
|
2.91
|
3.00
|
2.99
|
3.00
|
34,490
|
|
|
12/6/2017
|
+0.01 / +0.33%
|
3.02
|
3.09
|
2.79
|
3.00
|
2.82
|
3.00
|
220,550
|
|
|
12/5/2017
|
-0.01 / -0.33%
|
3.00
|
3.05
|
2.95
|
2.99
|
2.97
|
2.99
|
92,330
|
|
|
12/4/2017
|
-0.14 / -4.46%
|
3.14
|
3.14
|
2.93
|
3.00
|
2.94
|
3.00
|
633,970
|
|
|
12/1/2017
|
-0.13 / -3.98%
|
3.27
|
3.27
|
3.10
|
3.14
|
3.14
|
3.14
|
25,450
|
|
|
11/30/2017
|
-0.01 / -0.30%
|
3.28
|
3.32
|
3.26
|
3.27
|
3.30
|
3.27
|
337,580
|
|
|
11/29/2017
|
+0.19 / +6.15%
|
3.09
|
3.30
|
3.09
|
3.28
|
3.17
|
3.28
|
99,110
|
|
|
11/28/2017
|
-0.07 / -2.22%
|
3.16
|
3.16
|
3.00
|
3.09
|
3.05
|
3.09
|
230,990
|
|
|
11/27/2017
|
+0.18 / +6.04%
|
3.00
|
3.17
|
3.00
|
3.16
|
3.11
|
3.16
|
284,790
|
|
|
11/24/2017
|
+0.08 / +2.76%
|
2.90
|
2.98
|
2.89
|
2.98
|
2.90
|
2.98
|
59,550
|
|
|
11/23/2017
|
-0.04 / -1.36%
|
2.94
|
2.94
|
2.89
|
2.90
|
2.90
|
2.90
|
71,430
|
|
|
11/22/2017
|
-0.04 / -1.34%
|
2.92
|
2.94
|
2.89
|
2.94
|
2.90
|
2.94
|
89,820
|
|
|
11/21/2017
|
+0.02 / +0.68%
|
2.96
|
2.98
|
2.91
|
2.98
|
2.94
|
2.98
|
81,200
|
|
|
11/20/2017
|
+0.02 / +0.68%
|
2.94
|
2.99
|
2.94
|
2.96
|
2.95
|
2.96
|
29,470
|
|
|
11/17/2017
|
-0.02 / -0.68%
|
3.05
|
3.13
|
2.93
|
2.94
|
3.03
|
2.94
|
30,720
|
|
|
11/16/2017
|
+0.16 / +5.71%
|
2.80
|
2.98
|
2.80
|
2.96
|
2.87
|
2.96
|
110,770
|
|
|
11/15/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
104,050
|
|
|
11/14/2017
|
-0.06 / -2.10%
|
2.68
|
2.86
|
2.68
|
2.80
|
2.81
|
2.80
|
102,830
|
|
|
11/13/2017
|
-0.15 / -4.98%
|
3.04
|
3.04
|
2.86
|
2.86
|
2.95
|
2.86
|
55,570
|
|
|
11/10/2017
|
-0.07 / -2.27%
|
3.05
|
3.08
|
3.00
|
3.01
|
3.01
|
3.01
|
46,920
|
|
|
11/9/2017
|
+0.04 / +1.32%
|
3.05
|
3.20
|
3.04
|
3.08
|
3.07
|
3.08
|
81,650
|
|
|
11/8/2017
|
+0.02 / +0.66%
|
3.02
|
3.07
|
3.00
|
3.04
|
3.03
|
3.04
|
65,590
|
|
|