Closing price on 11/5/2020
|
|
Open |
0.61 |
High |
0.61 |
Low |
0.61 |
Volume |
0 |
Split-adjusted Price |
0.61 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
11/4/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/28/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/27/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/20/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/16/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/14/2020
|
0.00 / 0.00%
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
|
10/13/2020
|
-0.01 / -1.61%
|
0.64
|
0.64
|
0.58
|
0.61
|
0.59
|
0.61
|
720,760
|
|
10/12/2020
|
-0.04 / -6.06%
|
0.63
|
0.67
|
0.62
|
0.62
|
0.62
|
0.62
|
484,230
|
|
10/9/2020
|
+0.02 / +3.13%
|
0.60
|
0.67
|
0.60
|
0.66
|
0.63
|
0.66
|
408,660
|
|
10/8/2020
|
-0.03 / -4.48%
|
0.67
|
0.67
|
0.63
|
0.64
|
0.63
|
0.64
|
625,130
|
|
10/7/2020
|
-0.01 / -1.47%
|
0.72
|
0.72
|
0.66
|
0.67
|
0.68
|
0.67
|
156,360
|
|
10/6/2020
|
-0.04 / -5.56%
|
0.76
|
0.76
|
0.68
|
0.68
|
0.68
|
0.68
|
127,620
|
|
10/5/2020
|
0.00 / 0.00%
|
0.72
|
0.73
|
0.68
|
0.72
|
0.71
|
0.72
|
79,090
|
|
10/2/2020
|
+0.01 / +1.41%
|
0.71
|
0.74
|
0.67
|
0.72
|
0.72
|
0.72
|
59,700
|
|
10/1/2020
|
+0.04 / +5.97%
|
0.67
|
0.71
|
0.67
|
0.71
|
0.71
|
0.71
|
259,360
|
|
9/30/2020
|
+0.04 / +6.35%
|
0.62
|
0.67
|
0.62
|
0.67
|
0.66
|
0.67
|
725,400
|
|
9/29/2020
|
0.00 / 0.00%
|
0.61
|
0.65
|
0.61
|
0.63
|
0.63
|
0.63
|
160,540
|
|
9/28/2020
|
0.00 / 0.00%
|
0.62
|
0.63
|
0.60
|
0.63
|
0.61
|
0.63
|
104,570
|
|
9/25/2020
|
-0.01 / -1.56%
|
0.61
|
0.65
|
0.60
|
0.63
|
0.63
|
0.63
|
121,350
|
|
|