|
Closing price on 11/5/2018
|
|
| Open |
2.01 |
| High |
2.27 |
| Low |
2.00 |
| Volume |
233,500 |
| Split-adjusted Price |
2.15 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
+0.01 / +0.47%
|
2.01
|
2.27
|
2.00
|
2.15
|
2.09
|
2.15
|
233,500
|
|
|
11/2/2018
|
-0.16 / -6.96%
|
2.46
|
2.46
|
2.14
|
2.14
|
2.27
|
2.14
|
1,215,730
|
|
|
11/1/2018
|
+0.15 / +6.98%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
44,350
|
|
|
10/31/2018
|
+0.14 / +6.97%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
113,260
|
|
|
10/30/2018
|
+0.13 / +6.91%
|
2.01
|
2.01
|
2.00
|
2.01
|
2.01
|
2.01
|
231,360
|
|
|
10/29/2018
|
+0.12 / +6.82%
|
1.86
|
1.88
|
1.76
|
1.88
|
1.84
|
1.88
|
301,900
|
|
|
10/26/2018
|
-0.07 / -3.83%
|
1.75
|
1.95
|
1.72
|
1.76
|
1.80
|
1.76
|
988,370
|
|
|
10/25/2018
|
-0.13 / -6.63%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
45,010
|
|
|
10/24/2018
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
143,290
|
|
|
10/23/2018
|
-0.15 / -6.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200,010
|
|
|
10/22/2018
|
-0.16 / -6.64%
|
2.41
|
2.50
|
2.25
|
2.25
|
2.29
|
2.25
|
423,670
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.30
|
2.41
|
2.52
|
2.41
|
719,100
|
|
|
10/18/2018
|
+0.15 / +6.64%
|
2.11
|
2.41
|
2.11
|
2.41
|
2.29
|
2.41
|
1,490,650
|
|
|
10/17/2018
|
-0.16 / -6.61%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
5,370
|
|
|
10/16/2018
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2,170
|
|
|
10/15/2018
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
27,830
|
|
|
10/12/2018
|
-0.21 / -7.00%
|
3.00
|
3.00
|
2.79
|
2.79
|
2.90
|
2.79
|
2,280
|
|
|
10/11/2018
|
-0.22 / -6.83%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
43,600
|
|
|
10/10/2018
|
-0.24 / -6.94%
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
103,760
|
|
|
10/9/2018
|
+0.19 / +5.81%
|
3.49
|
3.49
|
3.06
|
3.46
|
3.43
|
3.46
|
1,006,350
|
|
|
10/8/2018
|
+0.21 / +6.86%
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
251,900
|
|
|
10/5/2018
|
+0.20 / +6.99%
|
3.06
|
3.06
|
2.90
|
3.06
|
3.05
|
3.06
|
982,780
|
|
|
10/4/2018
|
+0.18 / +6.72%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
34,950
|
|
|
10/3/2018
|
+0.17 / +6.77%
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
2.68
|
260,960
|
|
|
10/2/2018
|
+0.16 / +6.81%
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
24,120
|
|
|
10/1/2018
|
+0.15 / +6.82%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
106,170
|
|
|
9/28/2018
|
+0.14 / +6.80%
|
2.20
|
2.20
|
1.95
|
2.20
|
2.17
|
2.20
|
1,667,600
|
|
|
9/27/2018
|
+0.13 / +6.74%
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
125,930
|
|
|
9/26/2018
|
+0.12 / +6.63%
|
1.93
|
1.93
|
1.93
|
1.93
|
1.93
|
1.93
|
73,260
|
|
|
9/25/2018
|
+0.11 / +6.47%
|
1.71
|
1.81
|
1.66
|
1.81
|
1.80
|
1.81
|
653,550
|
|
|