|
Closing price on 11/30/2018
|
|
| Open |
1.79 |
| High |
1.82 |
| Low |
1.75 |
| Volume |
97,160 |
| Split-adjusted Price |
1.80 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2018
|
0.00 / 0.00%
|
1.79
|
1.82
|
1.75
|
1.80
|
1.77
|
1.80
|
97,160
|
|
|
11/29/2018
|
+0.01 / +0.56%
|
1.79
|
1.84
|
1.78
|
1.80
|
1.79
|
1.80
|
45,310
|
|
|
11/28/2018
|
+0.03 / +1.70%
|
1.82
|
1.83
|
1.73
|
1.79
|
1.76
|
1.79
|
163,370
|
|
|
11/27/2018
|
-0.08 / -4.35%
|
1.75
|
1.88
|
1.73
|
1.76
|
1.78
|
1.76
|
216,000
|
|
|
11/26/2018
|
-0.09 / -4.66%
|
1.98
|
1.98
|
1.80
|
1.84
|
1.84
|
1.84
|
230,760
|
|
|
11/23/2018
|
-0.04 / -2.03%
|
1.99
|
1.99
|
1.91
|
1.93
|
1.93
|
1.93
|
333,240
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.04
|
2.04
|
1.97
|
1.97
|
1.97
|
1.97
|
86,630
|
|
|
11/21/2018
|
0.00 / 0.00%
|
1.97
|
2.00
|
1.85
|
1.97
|
1.95
|
1.97
|
169,850
|
|
|
11/20/2018
|
-0.09 / -4.37%
|
1.93
|
2.06
|
1.93
|
1.97
|
1.95
|
1.97
|
280,470
|
|
|
11/19/2018
|
+0.03 / +1.48%
|
2.15
|
2.15
|
2.00
|
2.06
|
2.04
|
2.06
|
369,350
|
|
|
11/16/2018
|
+0.03 / +1.50%
|
2.07
|
2.07
|
1.91
|
2.03
|
1.99
|
2.03
|
52,210
|
|
|
11/15/2018
|
+0.10 / +5.26%
|
2.03
|
2.03
|
1.96
|
2.00
|
2.01
|
2.00
|
226,330
|
|
|
11/14/2018
|
+0.12 / +6.74%
|
1.75
|
1.90
|
1.75
|
1.90
|
1.82
|
1.90
|
66,070
|
|
|
11/13/2018
|
-0.08 / -4.30%
|
1.81
|
1.86
|
1.75
|
1.78
|
1.80
|
1.78
|
143,020
|
|
|
11/12/2018
|
-0.08 / -4.12%
|
1.94
|
1.98
|
1.86
|
1.86
|
1.90
|
1.86
|
70,430
|
|
|
11/9/2018
|
-0.10 / -4.90%
|
2.07
|
2.07
|
1.90
|
1.94
|
1.96
|
1.94
|
118,490
|
|
|
11/8/2018
|
-0.02 / -0.97%
|
2.06
|
2.12
|
1.95
|
2.04
|
2.02
|
2.04
|
147,370
|
|
|
11/7/2018
|
-0.14 / -6.36%
|
2.25
|
2.25
|
2.05
|
2.06
|
2.10
|
2.06
|
246,240
|
|
|
11/6/2018
|
+0.05 / +2.33%
|
2.15
|
2.26
|
2.10
|
2.20
|
2.13
|
2.20
|
87,660
|
|
|
11/5/2018
|
+0.01 / +0.47%
|
2.01
|
2.27
|
2.00
|
2.15
|
2.09
|
2.15
|
233,500
|
|
|
11/2/2018
|
-0.16 / -6.96%
|
2.46
|
2.46
|
2.14
|
2.14
|
2.27
|
2.14
|
1,215,730
|
|
|
11/1/2018
|
+0.15 / +6.98%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
44,350
|
|
|
10/31/2018
|
+0.14 / +6.97%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
113,260
|
|
|
10/30/2018
|
+0.13 / +6.91%
|
2.01
|
2.01
|
2.00
|
2.01
|
2.01
|
2.01
|
231,360
|
|
|
10/29/2018
|
+0.12 / +6.82%
|
1.86
|
1.88
|
1.76
|
1.88
|
1.84
|
1.88
|
301,900
|
|
|
10/26/2018
|
-0.07 / -3.83%
|
1.75
|
1.95
|
1.72
|
1.76
|
1.80
|
1.76
|
988,370
|
|
|
10/25/2018
|
-0.13 / -6.63%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
45,010
|
|
|
10/24/2018
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
143,290
|
|
|
10/23/2018
|
-0.15 / -6.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200,010
|
|
|
10/22/2018
|
-0.16 / -6.64%
|
2.41
|
2.50
|
2.25
|
2.25
|
2.29
|
2.25
|
423,670
|
|
|