Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.06	13.10	152,460
11/25/2016	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.16	13.30	244,520
11/24/2016	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.07	13.20	237,650
11/23/2016	-0.30 / -2.24%	13.30	13.60	13.10	13.10	13.38	13.10	356,550
11/22/2016	+0.10 / +0.75%	13.20	13.50	13.10	13.40	13.23	13.40	429,410
11/21/2016	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.05	13.30	479,720
11/18/2016	+0.15 / +1.17%	12.90	13.00	12.80	13.00	12.89	13.00	476,610
11/17/2016	-0.35 / -2.65%	13.20	13.20	12.80	12.85	12.93	12.85	174,360
11/16/2016	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.14	13.20	258,590
11/15/2016	-0.10 / -0.75%	13.20	13.40	13.00	13.20	13.19	13.20	250,120
11/14/2016	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.32	13.30	305,380
11/11/2016	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.11	13.10	401,120
11/10/2016	+0.05 / +0.38%	13.05	13.30	13.05	13.10	13.11	13.10	214,260
11/9/2016	-0.15 / -1.14%	13.20	13.20	13.00	13.05	13.02	13.05	160,360
11/8/2016	-0.10 / -0.75%	13.20	13.30	12.95	13.20	13.15	13.20	343,520
11/7/2016	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.05	13.30	791,520
11/4/2016	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.13	13.20	160,090
11/3/2016	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.04	13.20	148,410
11/2/2016	-0.25 / -1.87%	13.30	13.30	13.10	13.10	13.18	13.10	163,060
11/1/2016	-0.05 / -0.37%	13.40	13.40	13.10	13.35	13.27	13.35	277,670
10/31/2016	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.57	13.40	349,720
10/28/2016	-0.15 / -1.09%	13.70	14.10	13.65	13.65	13.74	13.65	158,300
10/27/2016	+0.05 / +0.36%	13.70	14.00	13.65	13.80	13.75	13.80	162,980
10/26/2016	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.67	13.75	169,180
10/25/2016	0.00 / 0.00%	13.60	13.75	13.50	13.70	13.61	13.70	256,530
10/24/2016	-0.20 / -1.44%	13.70	13.70	13.40	13.70	13.50	13.70	186,430
10/21/2016	-0.15 / -1.07%	14.00	14.05	13.60	13.90	13.82	13.90	324,570
10/20/2016	-0.05 / -0.35%	14.00	14.20	13.50	14.05	13.78	14.05	311,520
10/19/2016	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.00	14.10	219,880
10/18/2016	-0.50 / -3.47%	14.30	14.30	13.90	13.90	13.94	13.90	178,040

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021