Closing price on 11/23/2016
|
|
Open |
13.30 |
High |
13.60 |
Low |
13.10 |
Volume |
356,550 |
Split-adjusted Price |
13.10 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2016
|
-0.30 / -2.24%
|
13.30
|
13.60
|
13.10
|
13.10
|
13.38
|
13.10
|
356,550
|
|
11/22/2016
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.10
|
13.40
|
13.23
|
13.40
|
429,410
|
|
11/21/2016
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.05
|
13.30
|
479,720
|
|
11/18/2016
|
+0.15 / +1.17%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.89
|
13.00
|
476,610
|
|
11/17/2016
|
-0.35 / -2.65%
|
13.20
|
13.20
|
12.80
|
12.85
|
12.93
|
12.85
|
174,360
|
|
11/16/2016
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.14
|
13.20
|
258,590
|
|
11/15/2016
|
-0.10 / -0.75%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.19
|
13.20
|
250,120
|
|
11/14/2016
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.32
|
13.30
|
305,380
|
|
11/11/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.11
|
13.10
|
401,120
|
|
11/10/2016
|
+0.05 / +0.38%
|
13.05
|
13.30
|
13.05
|
13.10
|
13.11
|
13.10
|
214,260
|
|
11/9/2016
|
-0.15 / -1.14%
|
13.20
|
13.20
|
13.00
|
13.05
|
13.02
|
13.05
|
160,360
|
|
11/8/2016
|
-0.10 / -0.75%
|
13.20
|
13.30
|
12.95
|
13.20
|
13.15
|
13.20
|
343,520
|
|
11/7/2016
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.05
|
13.30
|
791,520
|
|
11/4/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.13
|
13.20
|
160,090
|
|
11/3/2016
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.04
|
13.20
|
148,410
|
|
11/2/2016
|
-0.25 / -1.87%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.18
|
13.10
|
163,060
|
|
11/1/2016
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.10
|
13.35
|
13.27
|
13.35
|
277,670
|
|
10/31/2016
|
-0.25 / -1.83%
|
13.65
|
13.65
|
13.40
|
13.40
|
13.57
|
13.40
|
349,720
|
|
10/28/2016
|
-0.15 / -1.09%
|
13.70
|
14.10
|
13.65
|
13.65
|
13.74
|
13.65
|
158,300
|
|
10/27/2016
|
+0.05 / +0.36%
|
13.70
|
14.00
|
13.65
|
13.80
|
13.75
|
13.80
|
162,980
|
|
10/26/2016
|
+0.05 / +0.36%
|
13.70
|
13.90
|
13.60
|
13.75
|
13.67
|
13.75
|
169,180
|
|
10/25/2016
|
0.00 / 0.00%
|
13.60
|
13.75
|
13.50
|
13.70
|
13.61
|
13.70
|
256,530
|
|
10/24/2016
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
186,430
|
|
10/21/2016
|
-0.15 / -1.07%
|
14.00
|
14.05
|
13.60
|
13.90
|
13.82
|
13.90
|
324,570
|
|
10/20/2016
|
-0.05 / -0.35%
|
14.00
|
14.20
|
13.50
|
14.05
|
13.78
|
14.05
|
311,520
|
|
10/19/2016
|
+0.20 / +1.44%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.00
|
14.10
|
219,880
|
|
10/18/2016
|
-0.50 / -3.47%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.94
|
13.90
|
178,040
|
|
10/17/2016
|
-0.35 / -2.37%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.45
|
14.40
|
153,920
|
|
10/14/2016
|
-0.25 / -1.67%
|
15.00
|
15.20
|
14.75
|
14.75
|
14.95
|
14.75
|
126,490
|
|
10/13/2016
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.09
|
15.00
|
152,820
|
|
|