Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.25 / -1.87%	13.30	13.30	13.10	13.10	13.18	13.10	163,060
11/1/2016	-0.05 / -0.37%	13.40	13.40	13.10	13.35	13.27	13.35	277,670
10/31/2016	-0.25 / -1.83%	13.65	13.65	13.40	13.40	13.57	13.40	349,720
10/28/2016	-0.15 / -1.09%	13.70	14.10	13.65	13.65	13.74	13.65	158,300
10/27/2016	+0.05 / +0.36%	13.70	14.00	13.65	13.80	13.75	13.80	162,980
10/26/2016	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.67	13.75	169,180
10/25/2016	0.00 / 0.00%	13.60	13.75	13.50	13.70	13.61	13.70	256,530
10/24/2016	-0.20 / -1.44%	13.70	13.70	13.40	13.70	13.50	13.70	186,430
10/21/2016	-0.15 / -1.07%	14.00	14.05	13.60	13.90	13.82	13.90	324,570
10/20/2016	-0.05 / -0.35%	14.00	14.20	13.50	14.05	13.78	14.05	311,520
10/19/2016	+0.20 / +1.44%	13.90	14.20	13.90	14.10	14.00	14.10	219,880
10/18/2016	-0.50 / -3.47%	14.30	14.30	13.90	13.90	13.94	13.90	178,040
10/17/2016	-0.35 / -2.37%	14.70	14.70	14.30	14.40	14.45	14.40	153,920
10/14/2016	-0.25 / -1.67%	15.00	15.20	14.75	14.75	14.95	14.75	126,490
10/13/2016	-0.20 / -1.32%	15.10	15.20	15.00	15.00	15.09	15.00	152,820
10/12/2016	+0.15 / +1.00%	15.10	15.20	15.00	15.20	15.10	15.20	192,060
10/11/2016	-0.05 / -0.33%	15.10	15.50	15.00	15.05	15.06	15.05	293,820
10/10/2016	-0.15 / -0.98%	15.15	15.40	15.10	15.10	15.20	15.10	580,430
10/7/2016	+0.05 / +0.33%	15.10	15.25	15.10	15.25	15.13	15.25	439,930
10/6/2016	+0.20 / +1.33%	15.00	15.30	15.00	15.20	15.23	15.20	234,800
10/5/2016	-0.20 / -1.32%	15.15	15.20	15.00	15.00	15.10	15.00	231,420
10/4/2016	+0.10 / +0.66%	15.10	15.30	15.00	15.20	15.18	15.20	265,850
10/3/2016	-0.30 / -1.95%	15.40	15.40	15.00	15.10	15.11	15.10	277,820
9/30/2016	+0.10 / +0.65%	15.30	15.50	15.00	15.40	15.24	15.40	399,670
9/29/2016	-0.20 / -1.29%	15.10	15.30	15.00	15.30	15.19	15.30	216,100
9/28/2016	+0.10 / +0.65%	15.20	15.90	15.20	15.50	15.53	15.50	317,650
9/27/2016	+0.20 / +1.32%	15.00	15.50	15.00	15.40	15.25	15.40	247,600
9/26/2016	-0.10 / -0.65%	15.20	16.00	15.20	15.20	15.56	15.20	294,820
9/23/2016	+0.60 / +4.08%	14.70	15.30	14.15	15.30	14.61	15.30	326,090
9/22/2016	+0.80 / +5.76%	14.10	14.75	13.75	14.70	14.17	14.70	326,500

<<Previous 22 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021