Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.16 / -6.64%	2.41	2.50	2.25	2.25	2.29	2.25	423,670
10/19/2018	0.00 / 0.00%	2.57	2.57	2.30	2.41	2.52	2.41	719,100
10/18/2018	+0.15 / +6.64%	2.11	2.41	2.11	2.41	2.29	2.41	1,490,650
10/17/2018	-0.16 / -6.61%	2.26	2.26	2.26	2.26	2.26	2.26	5,370
10/16/2018	-0.18 / -6.92%	2.42	2.42	2.42	2.42	2.42	2.42	2,170
10/15/2018	-0.19 / -6.81%	2.60	2.60	2.60	2.60	2.60	2.60	27,830
10/12/2018	-0.21 / -7.00%	3.00	3.00	2.79	2.79	2.90	2.79	2,280
10/11/2018	-0.22 / -6.83%	3.00	3.00	3.00	3.00	3.00	3.00	43,600
10/10/2018	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.22	103,760
10/9/2018	+0.19 / +5.81%	3.49	3.49	3.06	3.46	3.43	3.46	1,006,350
10/8/2018	+0.21 / +6.86%	3.27	3.27	3.27	3.27	3.27	3.27	251,900
10/5/2018	+0.20 / +6.99%	3.06	3.06	2.90	3.06	3.05	3.06	982,780
10/4/2018	+0.18 / +6.72%	2.86	2.86	2.86	2.86	2.86	2.86	34,950
10/3/2018	+0.17 / +6.77%	2.68	2.68	2.68	2.68	2.68	2.68	260,960
10/2/2018	+0.16 / +6.81%	2.51	2.51	2.51	2.51	2.51	2.51	24,120
10/1/2018	+0.15 / +6.82%	2.35	2.35	2.35	2.35	2.35	2.35	106,170
9/28/2018	+0.14 / +6.80%	2.20	2.20	1.95	2.20	2.17	2.20	1,667,600
9/27/2018	+0.13 / +6.74%	2.06	2.06	2.06	2.06	2.06	2.06	125,930
9/26/2018	+0.12 / +6.63%	1.93	1.93	1.93	1.93	1.93	1.93	73,260
9/25/2018	+0.11 / +6.47%	1.71	1.81	1.66	1.81	1.80	1.81	653,550
9/24/2018	+0.03 / +1.80%	1.67	1.71	1.56	1.70	1.65	1.70	538,280
9/21/2018	+0.07 / +4.38%	1.71	1.71	1.50	1.67	1.67	1.67	1,065,230
9/20/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	205,830
9/19/2018	+0.09 / +6.38%	1.50	1.50	1.50	1.50	1.50	1.50	137,000
9/18/2018	+0.09 / +6.82%	1.35	1.41	1.35	1.41	1.41	1.41	750,160
9/17/2018	+0.08 / +6.45%	1.25	1.32	1.25	1.32	1.32	1.32	419,320
9/14/2018	-0.08 / -6.06%	1.23	1.27	1.23	1.24	1.25	1.24	193,180
9/13/2018	0.00 / 0.00%	1.41	1.41	1.23	1.32	1.32	1.32	1,061,860
9/12/2018	+0.08 / +6.45%	1.32	1.32	1.31	1.32	1.32	1.32	721,090
9/11/2018	+0.08 / +6.90%	1.24	1.24	1.23	1.24	1.24	1.24	672,840

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021