|
Closing price on 10/19/2016
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
219,880 |
| Split-adjusted Price |
14.10 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2016
|
+0.20 / +1.44%
|
13.90
|
14.20
|
13.90
|
14.10
|
14.00
|
14.10
|
219,880
|
|
|
10/18/2016
|
-0.50 / -3.47%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.94
|
13.90
|
178,040
|
|
|
10/17/2016
|
-0.35 / -2.37%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.45
|
14.40
|
153,920
|
|
|
10/14/2016
|
-0.25 / -1.67%
|
15.00
|
15.20
|
14.75
|
14.75
|
14.95
|
14.75
|
126,490
|
|
|
10/13/2016
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.09
|
15.00
|
152,820
|
|
|
10/12/2016
|
+0.15 / +1.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
192,060
|
|
|
10/11/2016
|
-0.05 / -0.33%
|
15.10
|
15.50
|
15.00
|
15.05
|
15.06
|
15.05
|
293,820
|
|
|
10/10/2016
|
-0.15 / -0.98%
|
15.15
|
15.40
|
15.10
|
15.10
|
15.20
|
15.10
|
580,430
|
|
|
10/7/2016
|
+0.05 / +0.33%
|
15.10
|
15.25
|
15.10
|
15.25
|
15.13
|
15.25
|
439,930
|
|
|
10/6/2016
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.23
|
15.20
|
234,800
|
|
|
10/5/2016
|
-0.20 / -1.32%
|
15.15
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
231,420
|
|
|
10/4/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.18
|
15.20
|
265,850
|
|
|
10/3/2016
|
-0.30 / -1.95%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.11
|
15.10
|
277,820
|
|
|
9/30/2016
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.24
|
15.40
|
399,670
|
|
|
9/29/2016
|
-0.20 / -1.29%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.19
|
15.30
|
216,100
|
|
|
9/28/2016
|
+0.10 / +0.65%
|
15.20
|
15.90
|
15.20
|
15.50
|
15.53
|
15.50
|
317,650
|
|
|
9/27/2016
|
+0.20 / +1.32%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.25
|
15.40
|
247,600
|
|
|
9/26/2016
|
-0.10 / -0.65%
|
15.20
|
16.00
|
15.20
|
15.20
|
15.56
|
15.20
|
294,820
|
|
|
9/23/2016
|
+0.60 / +4.08%
|
14.70
|
15.30
|
14.15
|
15.30
|
14.61
|
15.30
|
326,090
|
|
|
9/22/2016
|
+0.80 / +5.76%
|
14.10
|
14.75
|
13.75
|
14.70
|
14.17
|
14.70
|
326,500
|
|
|
9/21/2016
|
+0.75 / +5.70%
|
13.00
|
13.90
|
12.60
|
13.90
|
13.06
|
13.90
|
253,990
|
|
|
9/20/2016
|
+0.85 / +6.91%
|
12.40
|
13.15
|
12.10
|
13.15
|
12.57
|
13.15
|
278,010
|
|
|
9/19/2016
|
-0.10 / -0.81%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.51
|
12.30
|
218,810
|
|
|
9/16/2016
|
-0.10 / -0.80%
|
12.60
|
13.00
|
12.40
|
12.40
|
12.56
|
12.40
|
215,600
|
|
|
9/15/2016
|
-0.05 / -0.40%
|
12.55
|
12.60
|
12.10
|
12.50
|
12.40
|
12.50
|
154,490
|
|
|
9/14/2016
|
+0.05 / +0.40%
|
12.50
|
12.90
|
12.40
|
12.55
|
12.58
|
12.55
|
231,800
|
|
|
9/13/2016
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.24
|
12.50
|
163,050
|
|
|
9/12/2016
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.47
|
12.50
|
143,360
|
|
|
9/9/2016
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.60
|
12.80
|
13.05
|
12.80
|
90,250
|
|
|
9/8/2016
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.10
|
12.70
|
12.63
|
12.70
|
54,000
|
|
|