Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	+0.06 / +6.52%	0.92	0.98	0.92	0.98	0.95	0.98	70,280
10/11/2019	-0.01 / -1.08%	0.93	0.94	0.92	0.92	0.93	0.92	36,580
10/10/2019	-0.04 / -4.12%	0.97	0.97	0.91	0.93	0.92	0.93	143,570
10/9/2019	+0.01 / +1.04%	0.95	0.98	0.95	0.97	0.96	0.97	10,180
10/8/2019	-0.01 / -1.03%	0.96	0.98	0.96	0.96	0.97	0.96	49,360
10/7/2019	-0.03 / -3.00%	1.02	1.02	0.97	0.97	0.99	0.97	75,570
10/4/2019	0.00 / 0.00%	0.97	1.00	0.97	1.00	0.99	1.00	20,870
10/3/2019	0.00 / 0.00%	1.00	1.00	0.98	1.00	1.00	1.00	8,780
10/2/2019	0.00 / 0.00%	1.00	1.02	1.00	1.00	1.01	1.00	72,560
10/1/2019	0.00 / 0.00%	0.99	1.01	0.99	1.00	1.00	1.00	27,970
9/30/2019	-0.02 / -1.96%	1.02	1.02	0.99	1.00	1.00	1.00	258,090
9/27/2019	+0.03 / +3.03%	0.99	1.02	0.99	1.02	1.01	1.02	53,450
9/26/2019	+0.02 / +2.06%	0.97	1.00	0.97	0.99	0.98	0.99	10,960
9/25/2019	-0.02 / -2.02%	0.98	1.00	0.97	0.97	0.98	0.97	20,370
9/24/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	32,170
9/23/2019	-0.01 / -1.00%	1.03	1.03	0.99	0.99	1.01	0.99	24,470
9/20/2019	+0.01 / +1.01%	0.99	1.01	0.99	1.00	1.00	1.00	25,040
9/19/2019	-0.03 / -2.94%	1.02	1.02	0.99	0.99	1.02	0.99	18,690
9/18/2019	+0.02 / +2.00%	0.99	1.02	0.99	1.02	1.01	1.02	10,280
9/17/2019	-0.02 / -1.96%	0.98	1.02	0.98	1.00	1.00	1.00	40,990
9/16/2019	0.00 / 0.00%	1.02	1.04	1.00	1.02	1.01	1.02	61,270
9/13/2019	-0.01 / -0.97%	1.03	1.04	1.01	1.02	1.02	1.02	45,120
9/12/2019	+0.02 / +1.98%	1.03	1.03	1.00	1.03	1.02	1.03	19,380
9/11/2019	-0.02 / -1.94%	1.02	1.03	1.00	1.01	1.02	1.01	37,040
9/10/2019	+0.01 / +0.98%	1.03	1.04	1.02	1.03	1.03	1.03	11,850
9/9/2019	+0.02 / +2.00%	1.03	1.03	1.00	1.02	1.01	1.02	14,820
9/6/2019	-0.05 / -4.76%	1.05	1.05	0.99	1.00	1.00	1.00	136,630
9/5/2019	-0.03 / -2.78%	1.10	1.10	1.05	1.05	1.06	1.05	37,790
9/4/2019	-0.02 / -1.82%	1.11	1.11	1.08	1.08	1.10	1.08	29,960
9/3/2019	-0.01 / -0.90%	1.11	1.14	1.08	1.10	1.09	1.10	88,080

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021