Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.22	103,760
10/9/2018	+0.19 / +5.81%	3.49	3.49	3.06	3.46	3.43	3.46	1,006,350
10/8/2018	+0.21 / +6.86%	3.27	3.27	3.27	3.27	3.27	3.27	251,900
10/5/2018	+0.20 / +6.99%	3.06	3.06	2.90	3.06	3.05	3.06	982,780
10/4/2018	+0.18 / +6.72%	2.86	2.86	2.86	2.86	2.86	2.86	34,950
10/3/2018	+0.17 / +6.77%	2.68	2.68	2.68	2.68	2.68	2.68	260,960
10/2/2018	+0.16 / +6.81%	2.51	2.51	2.51	2.51	2.51	2.51	24,120
10/1/2018	+0.15 / +6.82%	2.35	2.35	2.35	2.35	2.35	2.35	106,170
9/28/2018	+0.14 / +6.80%	2.20	2.20	1.95	2.20	2.17	2.20	1,667,600
9/27/2018	+0.13 / +6.74%	2.06	2.06	2.06	2.06	2.06	2.06	125,930
9/26/2018	+0.12 / +6.63%	1.93	1.93	1.93	1.93	1.93	1.93	73,260
9/25/2018	+0.11 / +6.47%	1.71	1.81	1.66	1.81	1.80	1.81	653,550
9/24/2018	+0.03 / +1.80%	1.67	1.71	1.56	1.70	1.65	1.70	538,280
9/21/2018	+0.07 / +4.38%	1.71	1.71	1.50	1.67	1.67	1.67	1,065,230
9/20/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	205,830
9/19/2018	+0.09 / +6.38%	1.50	1.50	1.50	1.50	1.50	1.50	137,000
9/18/2018	+0.09 / +6.82%	1.35	1.41	1.35	1.41	1.41	1.41	750,160
9/17/2018	+0.08 / +6.45%	1.25	1.32	1.25	1.32	1.32	1.32	419,320
9/14/2018	-0.08 / -6.06%	1.23	1.27	1.23	1.24	1.25	1.24	193,180
9/13/2018	0.00 / 0.00%	1.41	1.41	1.23	1.32	1.32	1.32	1,061,860
9/12/2018	+0.08 / +6.45%	1.32	1.32	1.31	1.32	1.32	1.32	721,090
9/11/2018	+0.08 / +6.90%	1.24	1.24	1.23	1.24	1.24	1.24	672,840
9/10/2018	+0.07 / +6.42%	1.14	1.16	1.12	1.16	1.16	1.16	692,200
9/7/2018	+0.07 / +6.86%	1.06	1.09	1.06	1.09	1.09	1.09	375,420
9/6/2018	+0.06 / +6.25%	0.96	1.02	0.95	1.02	1.00	1.02	287,590
9/5/2018	-0.02 / -2.04%	0.98	0.98	0.95	0.96	0.96	0.96	169,590
9/4/2018	-0.01 / -1.01%	0.96	0.99	0.96	0.98	0.97	0.98	47,190
8/31/2018	-0.01 / -1.00%	0.95	1.00	0.95	0.99	0.98	0.99	84,870
8/30/2018	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	44,840
8/29/2018	-0.01 / -0.99%	1.01	1.01	1.00	1.00	1.01	1.00	29,620

<<Previous 30 days Next 30 days>>

ATG News

28/04	ATG: Announcement of delisting of stock
28/04	ATG: Decision on delisting of stock
26/04	ATG: Resolution on the AGM 2020
14/04	ATG: Information on mandatory delisting
09/04	ATG: Notice of the holding of Annual General Meeting 2021