Closing price on 10/1/2019
|
|
Open |
0.99 |
High |
1.01 |
Low |
0.99 |
Volume |
27,970 |
Split-adjusted Price |
1.00 |
|
|
ATG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2019
|
0.00 / 0.00%
|
0.99
|
1.01
|
0.99
|
1.00
|
1.00
|
1.00
|
27,970
|
|
9/30/2019
|
-0.02 / -1.96%
|
1.02
|
1.02
|
0.99
|
1.00
|
1.00
|
1.00
|
258,090
|
|
9/27/2019
|
+0.03 / +3.03%
|
0.99
|
1.02
|
0.99
|
1.02
|
1.01
|
1.02
|
53,450
|
|
9/26/2019
|
+0.02 / +2.06%
|
0.97
|
1.00
|
0.97
|
0.99
|
0.98
|
0.99
|
10,960
|
|
9/25/2019
|
-0.02 / -2.02%
|
0.98
|
1.00
|
0.97
|
0.97
|
0.98
|
0.97
|
20,370
|
|
9/24/2019
|
0.00 / 0.00%
|
0.99
|
1.00
|
0.98
|
0.99
|
0.99
|
0.99
|
32,170
|
|
9/23/2019
|
-0.01 / -1.00%
|
1.03
|
1.03
|
0.99
|
0.99
|
1.01
|
0.99
|
24,470
|
|
9/20/2019
|
+0.01 / +1.01%
|
0.99
|
1.01
|
0.99
|
1.00
|
1.00
|
1.00
|
25,040
|
|
9/19/2019
|
-0.03 / -2.94%
|
1.02
|
1.02
|
0.99
|
0.99
|
1.02
|
0.99
|
18,690
|
|
9/18/2019
|
+0.02 / +2.00%
|
0.99
|
1.02
|
0.99
|
1.02
|
1.01
|
1.02
|
10,280
|
|
9/17/2019
|
-0.02 / -1.96%
|
0.98
|
1.02
|
0.98
|
1.00
|
1.00
|
1.00
|
40,990
|
|
9/16/2019
|
0.00 / 0.00%
|
1.02
|
1.04
|
1.00
|
1.02
|
1.01
|
1.02
|
61,270
|
|
9/13/2019
|
-0.01 / -0.97%
|
1.03
|
1.04
|
1.01
|
1.02
|
1.02
|
1.02
|
45,120
|
|
9/12/2019
|
+0.02 / +1.98%
|
1.03
|
1.03
|
1.00
|
1.03
|
1.02
|
1.03
|
19,380
|
|
9/11/2019
|
-0.02 / -1.94%
|
1.02
|
1.03
|
1.00
|
1.01
|
1.02
|
1.01
|
37,040
|
|
9/10/2019
|
+0.01 / +0.98%
|
1.03
|
1.04
|
1.02
|
1.03
|
1.03
|
1.03
|
11,850
|
|
9/9/2019
|
+0.02 / +2.00%
|
1.03
|
1.03
|
1.00
|
1.02
|
1.01
|
1.02
|
14,820
|
|
9/6/2019
|
-0.05 / -4.76%
|
1.05
|
1.05
|
0.99
|
1.00
|
1.00
|
1.00
|
136,630
|
|
9/5/2019
|
-0.03 / -2.78%
|
1.10
|
1.10
|
1.05
|
1.05
|
1.06
|
1.05
|
37,790
|
|
9/4/2019
|
-0.02 / -1.82%
|
1.11
|
1.11
|
1.08
|
1.08
|
1.10
|
1.08
|
29,960
|
|
9/3/2019
|
-0.01 / -0.90%
|
1.11
|
1.14
|
1.08
|
1.10
|
1.09
|
1.10
|
88,080
|
|
8/30/2019
|
-0.02 / -1.77%
|
1.10
|
1.14
|
1.10
|
1.11
|
1.13
|
1.11
|
32,810
|
|
8/29/2019
|
-0.01 / -0.88%
|
1.13
|
1.15
|
1.11
|
1.13
|
1.12
|
1.13
|
81,090
|
|
8/28/2019
|
-0.01 / -0.87%
|
1.15
|
1.15
|
1.13
|
1.14
|
1.14
|
1.14
|
22,190
|
|
8/27/2019
|
+0.03 / +2.68%
|
1.15
|
1.15
|
1.12
|
1.15
|
1.12
|
1.15
|
64,060
|
|
8/26/2019
|
-0.02 / -1.75%
|
1.15
|
1.16
|
1.10
|
1.12
|
1.12
|
1.12
|
106,000
|
|
8/23/2019
|
-0.02 / -1.72%
|
1.16
|
1.16
|
1.14
|
1.14
|
1.16
|
1.14
|
16,390
|
|
8/22/2019
|
0.00 / 0.00%
|
1.12
|
1.16
|
1.12
|
1.16
|
1.14
|
1.16
|
23,780
|
|
8/21/2019
|
0.00 / 0.00%
|
1.16
|
1.16
|
1.12
|
1.16
|
1.14
|
1.16
|
13,980
|
|
8/20/2019
|
+0.01 / +0.87%
|
1.19
|
1.19
|
1.12
|
1.16
|
1.15
|
1.16
|
27,930
|
|
|