|
Closing price on 1/9/2019
|
|
| Open |
1.58 |
| High |
1.58 |
| Low |
1.56 |
| Volume |
171,210 |
| Split-adjusted Price |
1.58 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
+0.10 / +6.76%
|
1.58
|
1.58
|
1.56
|
1.58
|
1.58
|
1.58
|
171,210
|
|
|
1/8/2019
|
+0.09 / +6.47%
|
1.47
|
1.48
|
1.45
|
1.48
|
1.47
|
1.48
|
223,940
|
|
|
1/7/2019
|
+0.09 / +6.92%
|
1.21
|
1.39
|
1.21
|
1.39
|
1.31
|
1.39
|
241,820
|
|
|
1/4/2019
|
-0.07 / -5.11%
|
1.36
|
1.36
|
1.28
|
1.30
|
1.30
|
1.30
|
225,570
|
|
|
1/3/2019
|
-0.10 / -6.80%
|
1.47
|
1.47
|
1.37
|
1.37
|
1.37
|
1.37
|
139,700
|
|
|
1/2/2019
|
-0.10 / -6.37%
|
1.47
|
1.56
|
1.47
|
1.47
|
1.48
|
1.47
|
314,960
|
|
|
12/28/2018
|
-0.10 / -5.99%
|
1.65
|
1.65
|
1.56
|
1.57
|
1.56
|
1.57
|
72,320
|
|
|
12/27/2018
|
+0.03 / +1.83%
|
1.67
|
1.67
|
1.61
|
1.67
|
1.63
|
1.67
|
84,770
|
|
|
12/26/2018
|
-0.03 / -1.80%
|
1.65
|
1.70
|
1.60
|
1.64
|
1.62
|
1.64
|
117,370
|
|
|
12/25/2018
|
-0.09 / -5.11%
|
1.77
|
1.77
|
1.64
|
1.67
|
1.66
|
1.67
|
327,100
|
|
|
12/24/2018
|
0.00 / 0.00%
|
1.76
|
1.78
|
1.73
|
1.76
|
1.77
|
1.76
|
19,250
|
|
|
12/21/2018
|
-0.01 / -0.56%
|
1.77
|
1.77
|
1.73
|
1.76
|
1.75
|
1.76
|
62,250
|
|
|
12/20/2018
|
-0.02 / -1.12%
|
1.79
|
1.79
|
1.73
|
1.77
|
1.74
|
1.77
|
128,370
|
|
|
12/19/2018
|
-0.01 / -0.56%
|
1.79
|
1.79
|
1.73
|
1.79
|
1.74
|
1.79
|
98,140
|
|
|
12/18/2018
|
-0.04 / -2.17%
|
1.75
|
1.82
|
1.75
|
1.80
|
1.78
|
1.80
|
106,280
|
|
|
12/17/2018
|
0.00 / 0.00%
|
1.83
|
1.85
|
1.74
|
1.84
|
1.79
|
1.84
|
134,330
|
|
|
12/14/2018
|
-0.02 / -1.08%
|
1.88
|
1.88
|
1.83
|
1.84
|
1.84
|
1.84
|
102,250
|
|
|
12/13/2018
|
-0.02 / -1.06%
|
1.88
|
1.90
|
1.85
|
1.86
|
1.86
|
1.86
|
123,090
|
|
|
12/12/2018
|
-0.01 / -0.53%
|
1.93
|
1.93
|
1.85
|
1.88
|
1.86
|
1.88
|
123,140
|
|
|
12/11/2018
|
-0.01 / -0.53%
|
1.86
|
1.92
|
1.83
|
1.89
|
1.85
|
1.89
|
162,280
|
|
|
12/10/2018
|
-0.05 / -2.56%
|
1.83
|
1.95
|
1.83
|
1.90
|
1.88
|
1.90
|
102,780
|
|
|
12/7/2018
|
-0.14 / -6.70%
|
2.09
|
2.09
|
1.95
|
1.95
|
1.97
|
1.95
|
342,240
|
|
|
12/6/2018
|
+0.13 / +6.63%
|
1.99
|
2.09
|
1.99
|
2.09
|
2.08
|
2.09
|
276,590
|
|
|
12/5/2018
|
+0.12 / +6.52%
|
1.86
|
1.96
|
1.82
|
1.96
|
1.91
|
1.96
|
350,270
|
|
|
12/4/2018
|
+0.03 / +1.66%
|
1.81
|
1.91
|
1.80
|
1.84
|
1.85
|
1.84
|
126,150
|
|
|
12/3/2018
|
+0.01 / +0.56%
|
1.82
|
1.82
|
1.78
|
1.81
|
1.79
|
1.81
|
79,110
|
|
|
11/30/2018
|
0.00 / 0.00%
|
1.79
|
1.82
|
1.75
|
1.80
|
1.77
|
1.80
|
97,160
|
|
|
11/29/2018
|
+0.01 / +0.56%
|
1.79
|
1.84
|
1.78
|
1.80
|
1.79
|
1.80
|
45,310
|
|
|
11/28/2018
|
+0.03 / +1.70%
|
1.82
|
1.83
|
1.73
|
1.79
|
1.76
|
1.79
|
163,370
|
|
|
11/27/2018
|
-0.08 / -4.35%
|
1.75
|
1.88
|
1.73
|
1.76
|
1.78
|
1.76
|
216,000
|
|
|